| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 6.77 | 7.26 | 6.69 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,912,510 |
| 14 Jul 2010 | CNY | 6.88 | 7.27 | 6.88 | 7 | 7 | +0.13 (+1.89%) | 3,485,377 |
| 13 Jul 2010 | CNY | 7 | 7.02 | 6.8 | 6.87 | 6.87 | -0.29 (-4.05%) | 3,386,221 |
| 12 Jul 2010 | CNY | 7.05 | 7.32 | 6.96 | 7.16 | 7.16 | +0.13 (+1.85%) | 4,700,840 |
| 9 Jul 2010 | CNY | 6.9 | 7.12 | 6.87 | 7.03 | 7.03 | +0.17 (+2.48%) | 3,553,268 |
| 8 Jul 2010 | CNY | 6.84 | 6.98 | 6.79 | 6.86 | 6.86 | 0.0 (0.0%) | 1,702,718 |
| 7 Jul 2010 | CNY | 6.77 | 6.93 | 6.68 | 6.86 | 6.86 | +0.08 (+1.18%) | 2,018,452 |
| 6 Jul 2010 | CNY | 6.7 | 6.82 | 6.6 | 6.78 | 6.78 | +0.04 (+0.59%) | 2,245,662 |
| 5 Jul 2010 | CNY | 6.42 | 6.87 | 6.35 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,534,365 |
| 2 Jul 2010 | CNY | 6.48 | 6.65 | 6.11 | 6.61 | 6.61 | +0.22 (+3.44%) | 2,054,936 |
| 1 Jul 2010 | CNY | 6.41 | 6.5 | 6.37 | 6.39 | 6.39 | +0.02 (+0.31%) | 1,287,223 |
| 30 Jun 2010 | CNY | 6.45 | 6.45 | 6.25 | 6.37 | 6.37 | -0.16 (-2.45%) | 1,139,191 |
| 29 Jun 2010 | CNY | 7.06 | 7.06 | 6.52 | 6.53 | 6.53 | -0.47 (-6.71%) | 2,040,213 |
| 28 Jun 2010 | CNY | 7.24 | 7.27 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,534,450 |
| 25 Jun 2010 | CNY | 7.35 | 7.36 | 7.15 | 7.2 | 7.2 | -0.19 (-2.57%) | 1,130,386 |
| 24 Jun 2010 | CNY | 7.38 | 7.47 | 7.35 | 7.39 | 7.39 | -0.02 (-0.27%) | 1,275,000 |
| 23 Jun 2010 | CNY | 7.48 | 7.48 | 7.25 | 7.41 | 7.41 | -0.09 (-1.20%) | 2,428,577 |
| 22 Jun 2010 | CNY | 7.44 | 7.59 | 7.35 | 7.5 | 7.5 | +0.06 (+0.81%) | 4,244,873 |
| 21 Jun 2010 | CNY | 7.18 | 7.49 | 7.1 | 7.44 | 7.44 | +0.3 (+4.20%) | 4,072,749 |
| 18 Jun 2010 | CNY | 7.24 | 7.4 | 7.12 | 7.14 | 7.14 | -0.1 (-1.38%) | 2,049,901 |
| 17 Jun 2010 | CNY | 7.24 | 7.36 | 7.18 | 7.24 | 7.24 | 0.0 (0.0%) | 1,248,108 |
| 11 Jun 2010 | CNY | 7.45 | 7.45 | 7.22 | 7.24 | 7.24 | -0.15 (-2.03%) | 1,753,091 |
| 10 Jun 2010 | CNY | 7.32 | 7.49 | 7.29 | 7.39 | 7.39 | 0.0 (0.0%) | 2,365,944 |
| 9 Jun 2010 | CNY | 7.2 | 7.47 | 7.14 | 7.39 | 7.39 | +0.25 (+3.50%) | 4,679,031 |
| 8 Jun 2010 | CNY | 6.96 | 7.15 | 6.89 | 7.14 | 7.14 | +0.17 (+2.44%) | 2,092,203 |
| 7 Jun 2010 | CNY | 6.8 | 7 | 6.63 | 6.97 | 6.97 | +0.05 (+0.72%) | 1,332,492 |
| 4 Jun 2010 | CNY | 6.72 | 6.98 | 6.72 | 6.92 | 6.92 | +0.08 (+1.17%) | 994,390 |
| 3 Jun 2010 | CNY | 7.01 | 7.08 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,253,730 |
| 2 Jun 2010 | CNY | 6.77 | 6.98 | 6.73 | 6.97 | 6.97 | +0.16 (+2.35%) | 1,194,054 |
| 1 Jun 2010 | CNY | 6.81 | 6.9 | 6.62 | 6.81 | 6.81 | -0.09 (-1.30%) | 1,463,921 |
