| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 7.21 | 7.32 | 6.81 | 6.9 | 6.9 | -0.37 (-5.09%) | 1,427,022 |
| 28 May 2010 | CNY | 7.35 | 7.38 | 7.22 | 7.27 | 7.27 | -0.04 (-0.55%) | 1,748,951 |
| 27 May 2010 | CNY | 7.15 | 7.38 | 7.06 | 7.31 | 7.31 | +0.14 (+1.95%) | 2,316,838 |
| 25 May 2010 | CNY | 7.11 | 7.32 | 7.1 | 7.17 | 7.17 | -0.15 (-2.05%) | 1,936,652 |
| 24 May 2010 | CNY | 7.01 | 7.39 | 7.01 | 7.32 | 7.32 | +0.37 (+5.32%) | 3,369,402 |
| 21 May 2010 | CNY | 6.65 | 7.03 | 6.5 | 6.95 | 6.95 | +0.16 (+2.36%) | 1,937,828 |
| 20 May 2010 | CNY | 6.9 | 7.01 | 6.77 | 6.79 | 6.79 | -0.15 (-2.16%) | 1,272,185 |
| 19 May 2010 | CNY | 7.02 | 7.1 | 6.82 | 6.94 | 6.94 | -0.19 (-2.66%) | 1,590,637 |
| 18 May 2010 | CNY | 6.84 | 7.24 | 6.68 | 7.13 | 7.13 | +0.24 (+3.48%) | 2,704,383 |
| 17 May 2010 | CNY | 7.55 | 7.55 | 6.89 | 6.89 | 6.89 | -0.77 (-10.05%) | 2,273,950 |
| 14 May 2010 | CNY | 7.56 | 7.71 | 7.51 | 7.66 | 7.66 | +0.01 (+0.13%) | 1,490,302 |
| 13 May 2010 | CNY | 7.48 | 7.65 | 7.35 | 7.65 | 7.65 | +0.14 (+1.86%) | 1,613,106 |
| 12 May 2010 | CNY | 7.3 | 7.63 | 7.25 | 7.51 | 7.51 | -0.04 (-0.53%) | 1,792,311 |
| 11 May 2010 | CNY | 7.8 | 7.99 | 7.45 | 7.55 | 7.55 | -0.02 (-0.26%) | 3,061,854 |
| 7 May 2010 | CNY | 7.45 | 7.76 | 7.33 | 7.57 | 7.57 | 0.0 (0.0%) | 1,748,305 |
| 6 May 2010 | CNY | 7.85 | 7.94 | 7.55 | 7.57 | 7.57 | -0.34 (-4.30%) | 1,923,531 |
| 5 May 2010 | CNY | 7.52 | 7.98 | 7.36 | 7.91 | 7.91 | +0.31 (+4.08%) | 2,648,297 |
| 4 May 2010 | CNY | 7.8 | 7.89 | 7.58 | 7.6 | 7.6 | -0.41 (-5.12%) | 1,881,564 |
| 30 Apr 2010 | CNY | 8.6 | 8.67 | 7.9 | 8.01 | 8.01 | -0.59 (-6.86%) | 2,317,041 |
| 29 Apr 2010 | CNY | 8.72 | 8.87 | 8.57 | 8.6 | 8.6 | -0.13 (-1.49%) | 2,216,076 |
| 28 Apr 2010 | CNY | 8.85 | 8.98 | 8.72 | 8.73 | 8.73 | -0.34 (-3.75%) | 2,708,210 |
| 27 Apr 2010 | CNY | 8.9 | 9.11 | 8.67 | 9.07 | 9.07 | +0.17 (+1.91%) | 5,074,309 |
| 26 Apr 2010 | CNY | 9.05 | 9.06 | 8.61 | 8.9 | 8.9 | -0.14 (-1.55%) | 3,149,187 |
| 23 Apr 2010 | CNY | 9 | 9.2 | 8.82 | 9.04 | 9.04 | +0.09 (+1.01%) | 6,710,100 |
| 22 Apr 2010 | CNY | 8.66 | 8.99 | 8.59 | 8.95 | 8.95 | +0.18 (+2.05%) | 4,321,586 |
| 21 Apr 2010 | CNY | 8.55 | 8.79 | 8.5 | 8.77 | 8.77 | +0.21 (+2.45%) | 2,297,449 |
| 20 Apr 2010 | CNY | 8.85 | 8.88 | 8.41 | 8.56 | 8.56 | -0.32 (-3.60%) | 2,597,153 |
| 19 Apr 2010 | CNY | 9.3 | 9.3 | 8.69 | 8.88 | 8.88 | -0.41 (-4.41%) | 3,682,821 |
| 16 Apr 2010 | CNY | 9.39 | 9.39 | 9.2 | 9.29 | 9.29 | -0.11 (-1.17%) | 2,258,372 |
| 15 Apr 2010 | CNY | 9.31 | 9.45 | 9.11 | 9.4 | 9.4 | +0.09 (+0.97%) | 2,617,380 |
