| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 9.17 | 9.33 | 9 | 9.31 | 9.31 | +0.13 (+1.42%) | 2,443,321 |
| 13 Apr 2010 | CNY | 9.29 | 9.37 | 8.95 | 9.18 | 9.18 | -0.13 (-1.40%) | 4,094,891 |
| 12 Apr 2010 | CNY | 9.7 | 9.71 | 9.25 | 9.31 | 9.31 | -0.39 (-4.02%) | 5,327,541 |
| 9 Apr 2010 | CNY | 9.48 | 9.73 | 9.48 | 9.7 | 9.7 | +0.23 (+2.43%) | 4,222,257 |
| 8 Apr 2010 | CNY | 9.5 | 9.59 | 9.42 | 9.47 | 9.47 | -0.03 (-0.32%) | 2,889,172 |
| 7 Apr 2010 | CNY | 9.58 | 9.64 | 9.45 | 9.5 | 9.5 | -0.08 (-0.84%) | 3,464,068 |
| 6 Apr 2010 | CNY | 9.68 | 9.69 | 9.52 | 9.58 | 9.58 | -0.11 (-1.14%) | 4,662,446 |
| 2 Apr 2010 | CNY | 9.81 | 9.89 | 9.63 | 9.69 | 9.69 | -0.17 (-1.72%) | 4,637,301 |
| 1 Apr 2010 | CNY | 9.69 | 9.95 | 9.55 | 9.86 | 9.86 | +0.21 (+2.18%) | 7,380,210 |
| 31 Mar 2010 | CNY | 9.69 | 9.71 | 9.51 | 9.65 | 9.65 | -0.08 (-0.82%) | 3,984,091 |
| 30 Mar 2010 | CNY | 9.54 | 9.8 | 9.5 | 9.73 | 9.73 | +0.12 (+1.25%) | 5,993,566 |
| 29 Mar 2010 | CNY | 9.63 | 9.8 | 9.54 | 9.61 | 9.61 | -0.14 (-1.44%) | 5,298,087 |
| 26 Mar 2010 | CNY | 9.6 | 9.82 | 9.41 | 9.75 | 9.75 | -0.03 (-0.31%) | 7,195,598 |
| 25 Mar 2010 | CNY | 9.78 | 10.01 | 9.32 | 9.78 | 9.78 | +0.03 (+0.31%) | 12,839,772 |
| 24 Mar 2010 | CNY | 9.81 | 10.09 | 9.72 | 9.75 | 9.75 | -0.15 (-1.52%) | 8,695,873 |
| 23 Mar 2010 | CNY | 9.93 | 10.06 | 9.71 | 9.9 | 9.9 | -0.22 (-2.17%) | 13,558,721 |
| 22 Mar 2010 | CNY | 9.88 | 10.35 | 9.75 | 10.12 | 10.12 | +0.42 (+4.33%) | 28,061,503 |
| 19 Mar 2010 | CNY | 9.05 | 9.7 | 9.03 | 9.7 | 9.7 | +0.88 (+9.98%) | 9,738,773 |
| 17 Mar 2010 | CNY | 8.62 | 8.85 | 8.61 | 8.82 | 8.82 | +0.21 (+2.44%) | 1,874,267 |
| 16 Mar 2010 | CNY | 8.54 | 8.64 | 8.46 | 8.61 | 8.61 | +0.13 (+1.53%) | 959,324 |
| 15 Mar 2010 | CNY | 8.6 | 8.7 | 8.4 | 8.48 | 8.48 | -0.18 (-2.08%) | 1,414,960 |
| 12 Mar 2010 | CNY | 8.75 | 8.89 | 8.65 | 8.66 | 8.66 | -0.16 (-1.81%) | 2,224,619 |
| 11 Mar 2010 | CNY | 9 | 9.15 | 8.68 | 8.82 | 8.82 | -0.26 (-2.86%) | 2,645,549 |
| 10 Mar 2010 | CNY | 9.42 | 9.42 | 8.98 | 9.08 | 9.08 | -0.21 (-2.26%) | 4,614,718 |
| 9 Mar 2010 | CNY | 8.94 | 9.33 | 8.73 | 9.29 | 9.29 | +0.37 (+4.15%) | 7,775,162 |
| 8 Mar 2010 | CNY | 8.73 | 8.97 | 8.7 | 8.92 | 8.92 | +0.17 (+1.94%) | 2,155,153 |
| 5 Mar 2010 | CNY | 8.7 | 8.9 | 8.56 | 8.75 | 8.75 | +0.06 (+0.69%) | 1,776,259 |
| 4 Mar 2010 | CNY | 9.02 | 9.14 | 8.54 | 8.69 | 8.69 | -0.35 (-3.87%) | 3,409,828 |
| 3 Mar 2010 | CNY | 8.97 | 9.08 | 8.82 | 9.04 | 9.04 | +0.05 (+0.56%) | 3,600,206 |
| 2 Mar 2010 | CNY | 8.87 | 9 | 8.76 | 8.99 | 8.99 | +0.14 (+1.58%) | 3,202,409 |
