| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 8.89 | 8.89 | 8.71 | 8.85 | 8.85 | +0.06 (+0.68%) | 2,430,175 |
| 26 Feb 2010 | CNY | 8.97 | 9.03 | 8.77 | 8.79 | 8.79 | -0.08 (-0.90%) | 3,911,250 |
| 25 Feb 2010 | CNY | 8.64 | 8.89 | 8.57 | 8.87 | 8.87 | +0.24 (+2.78%) | 3,929,933 |
| 24 Feb 2010 | CNY | 8.5 | 8.7 | 8.28 | 8.63 | 8.63 | +0.13 (+1.53%) | 2,479,964 |
| 23 Feb 2010 | CNY | 8.43 | 8.56 | 8.33 | 8.5 | 8.5 | +0.12 (+1.43%) | 2,286,145 |
| 22 Feb 2010 | CNY | 8.35 | 8.42 | 8.26 | 8.38 | 8.38 | +0.05 (+0.60%) | 1,568,059 |
| 12 Feb 2010 | CNY | 8.32 | 8.36 | 8.25 | 8.33 | 8.33 | +0.03 (+0.36%) | 896,651 |
| 11 Feb 2010 | CNY | 8.36 | 8.4 | 8.27 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,052,353 |
| 10 Feb 2010 | CNY | 8.25 | 8.37 | 8.22 | 8.36 | 8.36 | +0.12 (+1.46%) | 1,227,561 |
| 9 Feb 2010 | CNY | 8.18 | 8.28 | 8.12 | 8.24 | 8.24 | +0.03 (+0.37%) | 750,423 |
| 8 Feb 2010 | CNY | 8.17 | 8.39 | 8.16 | 8.21 | 8.21 | -0.04 (-0.48%) | 992,553 |
| 5 Feb 2010 | CNY | 8.46 | 8.47 | 8.14 | 8.25 | 8.25 | -0.34 (-3.96%) | 1,613,149 |
| 4 Feb 2010 | CNY | 8.48 | 8.8 | 8.46 | 8.59 | 8.59 | -0.08 (-0.92%) | 2,078,803 |
| 3 Feb 2010 | CNY | 8.3 | 8.77 | 8.25 | 8.67 | 8.67 | +0.28 (+3.34%) | 3,501,718 |
| 2 Feb 2010 | CNY | 8.14 | 8.58 | 8.14 | 8.39 | 8.39 | +0.25 (+3.07%) | 1,650,174 |
| 1 Feb 2010 | CNY | 8.22 | 8.28 | 7.88 | 8.14 | 8.14 | -0.08 (-0.97%) | 1,364,473 |
| 29 Jan 2010 | CNY | 8.17 | 8.39 | 8.1 | 8.22 | 8.22 | +0.05 (+0.61%) | 1,230,307 |
| 28 Jan 2010 | CNY | 8.29 | 8.37 | 8.05 | 8.17 | 8.17 | -0.12 (-1.45%) | 1,465,483 |
| 27 Jan 2010 | CNY | 8.39 | 8.56 | 8.06 | 8.29 | 8.29 | -0.14 (-1.66%) | 1,524,515 |
| 26 Jan 2010 | CNY | 9.09 | 9.19 | 8.27 | 8.43 | 8.43 | -0.61 (-6.75%) | 2,327,686 |
| 25 Jan 2010 | CNY | 9.03 | 9.16 | 8.95 | 9.04 | 9.04 | 0.0 (0.0%) | 1,186,277 |
| 22 Jan 2010 | CNY | 9.44 | 9.44 | 8.98 | 9.04 | 9.04 | -0.46 (-4.84%) | 3,223,190 |
| 21 Jan 2010 | CNY | 9.31 | 9.54 | 9.28 | 9.5 | 9.5 | +0.16 (+1.71%) | 2,532,484 |
| 20 Jan 2010 | CNY | 9.71 | 9.71 | 9.3 | 9.34 | 9.34 | -0.4 (-4.11%) | 5,037,258 |
| 19 Jan 2010 | CNY | 9.48 | 9.88 | 9.45 | 9.74 | 9.74 | +0.25 (+2.63%) | 7,662,522 |
| 18 Jan 2010 | CNY | 9.39 | 9.57 | 9.27 | 9.49 | 9.49 | +0.12 (+1.28%) | 3,383,338 |
| 15 Jan 2010 | CNY | 9.24 | 9.54 | 9.24 | 9.37 | 9.37 | +0.15 (+1.63%) | 3,676,392 |
| 14 Jan 2010 | CNY | 9.04 | 9.27 | 9.04 | 9.22 | 9.22 | +0.17 (+1.88%) | 2,549,347 |
| 13 Jan 2010 | CNY | 9.1 | 9.19 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 3,130,532 |
| 12 Jan 2010 | CNY | 9.02 | 9.33 | 9 | 9.3 | 9.3 | +0.19 (+2.09%) | 3,901,714 |
