| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 3.2 | 3.3 | 3.15 | 3.29 | 3.29 | +0.08 (+2.49%) | 1,970,510 |
| 1 Dec 2008 | CNY | 3.1 | 3.25 | 3.04 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,409,107 |
| 28 Nov 2008 | CNY | 3.1 | 3.27 | 3.07 | 3.15 | 3.15 | -0.04 (-1.25%) | 2,005,696 |
| 27 Nov 2008 | CNY | 3.27 | 3.27 | 3.18 | 3.19 | 3.19 | +0.08 (+2.57%) | 7,181,331 |
| 26 Nov 2008 | CNY | 3.16 | 3.17 | 3.03 | 3.11 | 3.11 | -0.05 (-1.58%) | 1,558,130 |
| 25 Nov 2008 | CNY | 3.17 | 3.21 | 3.01 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,811,702 |
| 24 Nov 2008 | CNY | 3.25 | 3.35 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 4,200,713 |
| 21 Nov 2008 | CNY | 2.95 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 4,623,374 |
| 20 Nov 2008 | CNY | 2.94 | 3.1 | 2.88 | 3.07 | 3.07 | +0.04 (+1.32%) | 3,382,393 |
| 19 Nov 2008 | CNY | 2.79 | 3.05 | 2.79 | 3.03 | 3.03 | +0.09 (+3.06%) | 3,047,998 |
| 18 Nov 2008 | CNY | 3.05 | 3.11 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,667,234 |
| 17 Nov 2008 | CNY | 3.02 | 3.11 | 2.97 | 3.09 | 3.09 | +0.04 (+1.31%) | 3,447,265 |
| 14 Nov 2008 | CNY | 2.99 | 3.06 | 2.89 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,925,617 |
| 13 Nov 2008 | CNY | 2.85 | 2.98 | 2.8 | 2.97 | 2.97 | +0.13 (+4.58%) | 2,906,057 |
| 12 Nov 2008 | CNY | 2.85 | 2.86 | 2.7 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,384,401 |
| 11 Nov 2008 | CNY | 2.9 | 2.9 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 2,506,034 |
| 10 Nov 2008 | CNY | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.13 (+4.94%) | 619,147 |
| 7 Nov 2008 | CNY | 2.46 | 2.63 | 2.43 | 2.63 | 2.63 | +0.13 (+5.20%) | 1,156,466 |
| 6 Nov 2008 | CNY | 2.5 | 2.54 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 504,345 |
| 5 Nov 2008 | CNY | 2.5 | 2.6 | 2.48 | 2.57 | 2.57 | +0.06 (+2.39%) | 901,007 |
| 4 Nov 2008 | CNY | 2.51 | 2.56 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 585,925 |
| 3 Nov 2008 | CNY | 2.67 | 2.68 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 774,149 |
| 31 Oct 2008 | CNY | 2.58 | 2.69 | 2.56 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,461,476 |
| 30 Oct 2008 | CNY | 2.59 | 2.65 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 951,026 |
| 29 Oct 2008 | CNY | 2.58 | 2.64 | 2.51 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,164,112 |
| 28 Oct 2008 | CNY | 2.49 | 2.62 | 2.49 | 2.56 | 2.56 | -0.06 (-2.29%) | 1,564,828 |
| 27 Oct 2008 | CNY | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.14 (-5.07%) | 645,800 |
| 24 Oct 2008 | CNY | 2.72 | 2.82 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,290,645 |
| 23 Oct 2008 | CNY | 2.65 | 2.72 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 872,206 |
| 22 Oct 2008 | CNY | 2.66 | 2.72 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 571,649 |
