| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 3.49 | 3.56 | 3.38 | 3.47 | 3.47 | +0.03 (+0.87%) | 1,211,352 |
| 29 Aug 2008 | CNY | 3.44 | 3.54 | 3.39 | 3.44 | 3.44 | +0.06 (+1.78%) | 1,225,568 |
| 28 Aug 2008 | CNY | 3.5 | 3.56 | 3.35 | 3.38 | 3.38 | -0.15 (-4.25%) | 863,984 |
| 27 Aug 2008 | CNY | 3.53 | 3.65 | 3.52 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,699,496 |
| 26 Aug 2008 | CNY | 3.86 | 3.86 | 3.71 | 3.71 | 3.71 | -0.2 (-5.12%) | 897,630 |
| 25 Aug 2008 | CNY | 3.75 | 3.96 | 3.73 | 3.91 | 3.91 | +0.13 (+3.44%) | 1,163,718 |
| 22 Aug 2008 | CNY | 3.9 | 3.9 | 3.76 | 3.78 | 3.78 | -0.18 (-4.55%) | 2,068,559 |
| 21 Aug 2008 | CNY | 4.06 | 4.12 | 3.96 | 3.96 | 3.96 | -0.21 (-5.04%) | 1,988,935 |
| 20 Aug 2008 | CNY | 4.05 | 4.21 | 3.81 | 4.17 | 4.17 | +0.16 (+3.99%) | 4,120,204 |
| 19 Aug 2008 | CNY | 3.73 | 4.01 | 3.71 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,699,563 |
| 18 Aug 2008 | CNY | 4.01 | 4.06 | 3.79 | 3.82 | 3.82 | -0.17 (-4.26%) | 1,416,918 |
| 15 Aug 2008 | CNY | 3.86 | 4.01 | 3.84 | 3.99 | 3.99 | +0.06 (+1.53%) | 878,803 |
| 14 Aug 2008 | CNY | 3.84 | 3.97 | 3.83 | 3.93 | 3.93 | +0.04 (+1.03%) | 587,967 |
| 13 Aug 2008 | CNY | 3.75 | 3.92 | 3.69 | 3.89 | 3.89 | +0.01 (+0.26%) | 1,235,307 |
| 12 Aug 2008 | CNY | 3.83 | 3.91 | 3.83 | 3.88 | 3.88 | -0.15 (-3.72%) | 1,943,899 |
| 11 Aug 2008 | CNY | 4.1 | 4.2 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 871,393 |
| 8 Aug 2008 | CNY | 4.26 | 4.51 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,106,512 |
| 7 Aug 2008 | CNY | 4.48 | 4.55 | 4.41 | 4.46 | 4.46 | -0.02 (-0.45%) | 809,362 |
| 6 Aug 2008 | CNY | 4.5 | 4.55 | 4.37 | 4.48 | 4.48 | +0.04 (+0.90%) | 898,675 |
| 5 Aug 2008 | CNY | 4.62 | 4.71 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,177,620 |
| 4 Aug 2008 | CNY | 4.7 | 4.78 | 4.65 | 4.67 | 4.67 | -0.08 (-1.68%) | 1,078,932 |
| 1 Aug 2008 | CNY | 4.66 | 4.82 | 4.57 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,445,801 |
| 31 Jul 2008 | CNY | 5.09 | 5.1 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 2,836,284 |
| 30 Jul 2008 | CNY | 5.02 | 5.12 | 4.98 | 5.06 | 5.06 | +0.08 (+1.61%) | 2,816,506 |
| 29 Jul 2008 | CNY | 5.05 | 5.11 | 4.96 | 4.98 | 4.98 | -0.13 (-2.54%) | 1,961,542 |
| 28 Jul 2008 | CNY | 5.15 | 5.23 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 2,669,086 |
| 25 Jul 2008 | CNY | 5.01 | 5.22 | 4.85 | 5.12 | 5.12 | +0.03 (+0.59%) | 4,073,764 |
| 24 Jul 2008 | CNY | 4.95 | 5.14 | 4.95 | 5.09 | 5.09 | +0.12 (+2.41%) | 2,472,877 |
| 23 Jul 2008 | CNY | 5.08 | 5.09 | 4.9 | 4.97 | 4.97 | -0.11 (-2.17%) | 3,514,201 |
| 22 Jul 2008 | CNY | 5.17 | 5.17 | 4.97 | 5.08 | 5.08 | +0.16 (+3.25%) | 6,917,021 |
