Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | CNY | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 323,788 |
18 Jul 2008 | CNY | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 961,639 |
17 Jul 2008 | CNY | 4.63 | 4.78 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 3,722,352 |
16 Jul 2008 | CNY | 4.75 | 4.9 | 4.71 | 4.71 | 4.71 | -0.25 (-5.04%) | 2,039,766 |
15 Jul 2008 | CNY | 5.2 | 5.26 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 3,750,254 |
14 Jul 2008 | CNY | 5.05 | 5.3 | 4.95 | 5.22 | 5.22 | +0.03 (+0.58%) | 5,244,819 |
11 Jul 2008 | CNY | 5.22 | 5.35 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 3,986,404 |
10 Jul 2008 | CNY | 5.54 | 5.68 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 6,713,827 |
9 Jul 2008 | CNY | 5.36 | 5.92 | 5.36 | 5.75 | 5.75 | +0.11 (+1.95%) | 14,013,925 |
8 Jul 2008 | CNY | 5.44 | 6.97 | 5.4 | 5.64 | 5.64 | +1.84 (+48.42%) | 20,840,230 |
7 Jul 2008 | CNY | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | +0.345 (+10.00%) | 0 |
7 Jul 2008 |
|
|||||||
2 Apr 2008 | CNY | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 0.0 (0.0%) | 0 |
27 Apr 2007 | CNY | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | +0.183 (+5.07%) | 3,062,909 |
26 Apr 2007 | CNY | 3.6167 | 3.6167 | 3.6167 | 3.6167 | 3.6167 | +0.175 (+5.08%) | 648,961 |
25 Apr 2007 | CNY | 3.442 | 3.442 | 3.442 | 3.442 | 3.442 | +0.166 (+5.07%) | 985,981 |
24 Apr 2007 | CNY | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | +0.157 (+5.04%) | 165,013 |
23 Apr 2007 | CNY | 3.1187 | 3.1187 | 3.1187 | 3.1187 | 3.1187 | +0.148 (+5.00%) | 57,943 |
20 Apr 2007 | CNY | 2.9702 | 2.9702 | 2.9702 | 2.9702 | 2.9702 | +0.14 (+4.94%) | 82,649 |
19 Apr 2007 | CNY | 2.8304 | 2.8304 | 2.8304 | 2.8304 | 2.8304 | +0.131 (+4.85%) | 47,344 |
18 Apr 2007 | CNY | 2.6994 | 2.6994 | 2.6994 | 2.6994 | 2.6994 | +0.131 (+5.10%) | 2,805 |
17 Apr 2007 | CNY | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | +0.122 (+5.00%) | 6,616 |
16 Apr 2007 | CNY | 2.4461 | 2.4461 | 2.4461 | 2.4461 | 2.4461 | +0.114 (+4.87%) | 12,923 |
13 Apr 2007 | CNY | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | +0.114 (+5.12%) | 76,900 |
12 Apr 2007 | CNY | 2.2189 | 2.2189 | 2.2189 | 2.2189 | 2.2189 | +0.105 (+4.96%) | 181,286 |
6 Feb 2007 | CNY | 2.0005 | 2.1141 | 1.9568 | 2.1141 | 2.1141 | +0.105 (+5.22%) | 5,127,568 |
5 Feb 2007 | CNY | 1.9481 | 2.0267 | 1.9219 | 2.0093 | 2.0093 | +0.07 (+3.60%) | 2,659,475 |
2 Feb 2007 | CNY | 1.8957 | 1.9918 | 1.8345 | 1.9394 | 1.9394 | +0.044 (+2.31%) | 2,629,700 |
1 Feb 2007 | CNY | 1.9306 | 2.0005 | 1.8782 | 1.8957 | 1.8957 | -0.061 (-3.12%) | 1,800,487 |
31 Jan 2007 | CNY | 1.8782 | 1.9743 | 1.8695 | 1.9568 | 1.9568 | +0.079 (+4.18%) | 5,599,297 |
30 Jan 2007 | CNY | 1.8695 | 1.9219 | 1.8345 | 1.8782 | 1.8782 | +0.017 (+0.94%) | 2,073,755 |