Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | CNY | 1.8782 | 1.9044 | 1.8258 | 1.8608 | 1.8608 | -0.009 (-0.47%) | 3,095,092 |
26 Jan 2007 | CNY | 1.8608 | 1.9918 | 1.8433 | 1.8695 | 1.8695 | -0.044 (-2.28%) | 4,522,342 |
25 Jan 2007 | CNY | 1.8258 | 1.9132 | 1.7385 | 1.9132 | 1.9132 | +0.087 (+4.79%) | 4,282,693 |
24 Jan 2007 | CNY | 1.8695 | 1.8695 | 1.8171 | 1.8258 | 1.8258 | -0.044 (-2.34%) | 3,147,777 |
23 Jan 2007 | CNY | 1.7385 | 1.8695 | 1.7297 | 1.8695 | 1.8695 | +0.087 (+4.90%) | 4,485,098 |
22 Jan 2007 | CNY | 1.7122 | 1.7821 | 1.7122 | 1.7821 | 1.7821 | +0.087 (+5.15%) | 1,956,078 |
19 Jan 2007 | CNY | 1.6598 | 1.7297 | 1.6511 | 1.6948 | 1.6948 | +0.035 (+2.11%) | 2,980,103 |
18 Jan 2007 | CNY | 1.6598 | 1.7035 | 1.6249 | 1.6598 | 1.6598 | -0.009 (-0.53%) | 1,827,342 |
17 Jan 2007 | CNY | 1.6424 | 1.7035 | 1.5899 | 1.6686 | 1.6686 | +0.026 (+1.60%) | 2,569,759 |
16 Jan 2007 | CNY | 1.6598 | 1.6948 | 1.6161 | 1.6424 | 1.6424 | -0.026 (-1.57%) | 2,385,614 |
15 Jan 2007 | CNY | 1.6511 | 1.686 | 1.6249 | 1.6686 | 1.6686 | +0.018 (+1.06%) | 1,943,249 |
12 Jan 2007 | CNY | 1.721 | 1.7647 | 1.6511 | 1.6511 | 1.6511 | -0.07 (-4.06%) | 1,929,267 |
11 Jan 2007 | CNY | 1.6511 | 1.721 | 1.6336 | 1.721 | 1.721 | +0.07 (+4.23%) | 2,588,568 |
10 Jan 2007 | CNY | 1.6598 | 1.6598 | 1.6161 | 1.6511 | 1.6511 | -0.009 (-0.52%) | 1,345,252 |
9 Jan 2007 | CNY | 1.6424 | 1.6598 | 1.5987 | 1.6598 | 1.6598 | +0.026 (+1.60%) | 1,792,900 |
8 Jan 2007 | CNY | 1.5899 | 1.6424 | 1.5899 | 1.6336 | 1.6336 | +0.052 (+3.31%) | 1,396,197 |
5 Jan 2007 | CNY | 1.5725 | 1.6074 | 1.5375 | 1.5812 | 1.5812 | +0.018 (+1.12%) | 768,754 |
4 Jan 2007 | CNY | 1.555 | 1.6074 | 1.5375 | 1.5637 | 1.5637 | +0.009 (+0.56%) | 1,132,789 |
29 Dec 2006 | CNY | 1.6249 | 1.6511 | 1.5375 | 1.555 | 1.555 | -0.061 (-3.78%) | 2,842,208 |
28 Dec 2006 | CNY | 1.6686 | 1.6686 | 1.6074 | 1.6161 | 1.6161 | -0.079 (-4.64%) | 2,214,290 |
27 Dec 2006 | CNY | 1.7647 | 1.8083 | 1.6948 | 1.6948 | 1.6948 | -0.079 (-4.43%) | 1,614,484 |
26 Dec 2006 | CNY | 1.7734 | 1.7996 | 1.686 | 1.7734 | 1.7734 | 0.0 (0.0%) | 2,269,501 |
25 Dec 2006 | CNY | 1.7996 | 1.852 | 1.7297 | 1.7734 | 1.7734 | -0.009 (-0.49%) | 3,526,986 |
22 Dec 2006 | CNY | 1.686 | 1.7821 | 1.686 | 1.7821 | 1.7821 | +0.087 (+5.15%) | 2,459,476 |
21 Dec 2006 | CNY | 1.7035 | 1.7385 | 1.6773 | 1.6948 | 1.6948 | -0.017 (-1.02%) | 2,195,022 |
20 Dec 2006 | CNY | 1.6686 | 1.7559 | 1.6598 | 1.7122 | 1.7122 | -0.018 (-1.01%) | 3,783,059 |
19 Dec 2006 | CNY | 1.7297 | 1.7297 | 1.7297 | 1.7297 | 1.7297 | -0.087 (-4.81%) | 854,633 |
18 Dec 2006 | CNY | 1.8171 | 1.8258 | 1.8171 | 1.8171 | 1.8171 | -0.096 (-5.02%) | 851,198 |
15 Dec 2006 | CNY | 1.9132 | 1.9918 | 1.9132 | 1.9132 | 1.9132 | -0.096 (-4.78%) | 5,330,385 |
14 Dec 2006 | CNY | 1.9132 | 2.0093 | 1.9132 | 2.0093 | 2.0093 | +0.096 (+5.02%) | 2,676,384 |