| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | CNY | 1.8345 | 1.9481 | 1.8345 | 1.9132 | 1.9132 | +0.052 (+2.82%) | 2,010,488 |
| 12 Dec 2006 | CNY | 1.8695 | 1.9044 | 1.8345 | 1.8608 | 1.8608 | 0.0 (0.0%) | 706,408 |
| 11 Dec 2006 | CNY | 1.7821 | 1.8782 | 1.7821 | 1.8608 | 1.8608 | +0.07 (+3.90%) | 1,715,770 |
| 8 Dec 2006 | CNY | 1.7647 | 1.8171 | 1.7647 | 1.7909 | 1.7909 | 0.0 (0.0%) | 1,170,198 |
| 7 Dec 2006 | CNY | 1.852 | 1.8695 | 1.7821 | 1.7909 | 1.7909 | -0.052 (-2.84%) | 867,281 |
| 6 Dec 2006 | CNY | 1.7647 | 1.852 | 1.7647 | 1.8433 | 1.8433 | +0.079 (+4.45%) | 3,141,300 |
| 5 Dec 2006 | CNY | 1.7647 | 1.7909 | 1.7297 | 1.7647 | 1.7647 | 0.0 (0.0%) | 1,271,656 |
| 4 Dec 2006 | CNY | 1.7472 | 1.7909 | 1.7385 | 1.7647 | 1.7647 | -0.017 (-0.98%) | 1,431,905 |
| 1 Dec 2006 | CNY | 1.8171 | 1.8345 | 1.7647 | 1.7821 | 1.7821 | -0.026 (-1.45%) | 1,465,202 |
| 30 Nov 2006 | CNY | 1.7734 | 1.8171 | 1.7559 | 1.8083 | 1.8083 | +0.035 (+1.97%) | 1,388,976 |
| 29 Nov 2006 | CNY | 1.7734 | 1.852 | 1.7472 | 1.7734 | 1.7734 | -0.018 (-0.98%) | 1,649,460 |
| 28 Nov 2006 | CNY | 1.7734 | 1.7996 | 1.7472 | 1.7909 | 1.7909 | +0.018 (+0.99%) | 962,539 |
| 27 Nov 2006 | CNY | 1.7996 | 1.7996 | 1.7297 | 1.7734 | 1.7734 | -0.009 (-0.49%) | 1,286,262 |
| 24 Nov 2006 | CNY | 1.686 | 1.7821 | 1.6773 | 1.7821 | 1.7821 | +0.087 (+5.15%) | 2,207,605 |
| 23 Nov 2006 | CNY | 1.7297 | 1.7297 | 1.6686 | 1.6948 | 1.6948 | -0.035 (-2.02%) | 794,145 |
| 22 Nov 2006 | CNY | 1.7122 | 1.7472 | 1.686 | 1.7297 | 1.7297 | +0.009 (+0.51%) | 644,804 |
| 21 Nov 2006 | CNY | 1.7122 | 1.7734 | 1.6686 | 1.721 | 1.721 | 0.0 (0.0%) | 644,237 |
| 20 Nov 2006 | CNY | 1.7734 | 1.7996 | 1.686 | 1.721 | 1.721 | -0.052 (-2.95%) | 807,940 |
| 17 Nov 2006 | CNY | 1.7385 | 1.8171 | 1.721 | 1.7734 | 1.7734 | +0.044 (+2.53%) | 2,616,751 |
| 16 Nov 2006 | CNY | 1.6336 | 1.7297 | 1.6074 | 1.7297 | 1.7297 | +0.079 (+4.76%) | 2,049,743 |
| 15 Nov 2006 | CNY | 1.6598 | 1.6598 | 1.5812 | 1.6511 | 1.6511 | +0.009 (+0.53%) | 994,505 |
| 14 Nov 2006 | CNY | 1.6249 | 1.6598 | 1.5463 | 1.6424 | 1.6424 | +0.018 (+1.08%) | 1,832,894 |
| 13 Nov 2006 | CNY | 1.7035 | 1.7297 | 1.6249 | 1.6249 | 1.6249 | -0.087 (-5.10%) | 850,399 |
| 10 Nov 2006 | CNY | 1.7647 | 1.7647 | 1.6773 | 1.7122 | 1.7122 | -0.052 (-2.98%) | 985,196 |
| 9 Nov 2006 | CNY | 1.7297 | 1.7734 | 1.7035 | 1.7647 | 1.7647 | +0.044 (+2.54%) | 1,113,737 |
| 8 Nov 2006 | CNY | 1.6686 | 1.7559 | 1.6424 | 1.721 | 1.721 | +0.018 (+1.03%) | 1,034,156 |
| 7 Nov 2006 | CNY | 1.7909 | 1.7909 | 1.7035 | 1.7035 | 1.7035 | -0.087 (-4.88%) | 1,499,213 |
| 6 Nov 2006 | CNY | 1.7647 | 1.8171 | 1.7559 | 1.7909 | 1.7909 | +0.018 (+0.99%) | 645,092 |
| 3 Nov 2006 | CNY | 1.7909 | 1.8083 | 1.7647 | 1.7734 | 1.7734 | 0.0 (0.0%) | 650,875 |
| 2 Nov 2006 | CNY | 1.8171 | 1.8258 | 1.7559 | 1.7734 | 1.7734 | -0.061 (-3.33%) | 1,114,663 |
