| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | CNY | 1.7909 | 1.8608 | 1.7909 | 1.8345 | 1.8345 | +0.026 (+1.45%) | 1,206,669 |
| 31 Oct 2006 | CNY | 1.6686 | 1.8083 | 1.6686 | 1.8083 | 1.8083 | +0.061 (+3.50%) | 1,274,377 |
| 30 Oct 2006 | CNY | 1.7909 | 1.7909 | 1.7122 | 1.7472 | 1.7472 | -0.052 (-2.91%) | 1,495,441 |
| 27 Oct 2006 | CNY | 1.7996 | 1.8433 | 1.7472 | 1.7996 | 1.7996 | -0.018 (-0.96%) | 1,036,753 |
| 26 Oct 2006 | CNY | 1.8171 | 1.8608 | 1.7909 | 1.8171 | 1.8171 | 0.0 (0.0%) | 1,031,522 |
| 25 Oct 2006 | CNY | 1.9132 | 1.9132 | 1.8171 | 1.8171 | 1.8171 | -0.096 (-5.02%) | 1,612,538 |
| 24 Oct 2006 | CNY | 1.8083 | 1.9306 | 1.8083 | 1.9132 | 1.9132 | +0.026 (+1.39%) | 1,197,184 |
| 23 Oct 2006 | CNY | 1.9743 | 1.9743 | 1.887 | 1.887 | 1.887 | -0.096 (-4.85%) | 2,092,053 |
| 20 Oct 2006 | CNY | 2.0792 | 2.0966 | 1.9743 | 1.9831 | 1.9831 | -0.096 (-4.62%) | 2,426,512 |
| 19 Oct 2006 | CNY | 2.0529 | 2.1141 | 2.0355 | 2.0792 | 2.0792 | +0.026 (+1.28%) | 1,106,353 |
| 18 Oct 2006 | CNY | 2.0529 | 2.0617 | 1.9918 | 2.0529 | 2.0529 | -0.009 (-0.43%) | 1,414,893 |
| 17 Oct 2006 | CNY | 2.1665 | 2.1665 | 2.0355 | 2.0617 | 2.0617 | -0.079 (-3.67%) | 3,224,046 |
| 16 Oct 2006 | CNY | 2.1054 | 2.184 | 2.1054 | 2.1403 | 2.1403 | +0.044 (+2.08%) | 2,798,686 |
| 13 Oct 2006 | CNY | 2.0093 | 2.0966 | 2.0005 | 2.0966 | 2.0966 | +0.096 (+4.80%) | 3,342,253 |
| 12 Oct 2006 | CNY | 2.0005 | 2.0442 | 1.9743 | 2.0005 | 2.0005 | +0.009 (+0.44%) | 1,789,144 |
| 11 Oct 2006 | CNY | 1.9743 | 2.0093 | 1.9394 | 1.9918 | 1.9918 | +0.026 (+1.33%) | 1,380,542 |
| 10 Oct 2006 | CNY | 1.9481 | 1.9918 | 1.9394 | 1.9656 | 1.9656 | -0.018 (-0.88%) | 1,319,175 |
| 9 Oct 2006 | CNY | 2.0267 | 2.0529 | 1.9132 | 1.9831 | 1.9831 | -0.017 (-0.87%) | 1,937,806 |
| 29 Sep 2006 | CNY | 2.018 | 2.0792 | 1.9568 | 2.0005 | 2.0005 | -0.018 (-0.87%) | 2,106,019 |
| 28 Sep 2006 | CNY | 1.9656 | 2.0529 | 1.9656 | 2.018 | 2.018 | +0.052 (+2.67%) | 2,320,122 |
| 27 Sep 2006 | CNY | 1.9743 | 2.0355 | 1.9656 | 1.9656 | 1.9656 | -0.009 (-0.44%) | 1,462,525 |
| 26 Sep 2006 | CNY | 2.018 | 2.018 | 1.9306 | 1.9743 | 1.9743 | -0.052 (-2.59%) | 1,601,948 |
| 25 Sep 2006 | CNY | 1.9394 | 2.0529 | 1.9306 | 2.0267 | 2.0267 | +0.061 (+3.11%) | 2,293,093 |
| 22 Sep 2006 | CNY | 1.9656 | 2.0617 | 1.9481 | 1.9656 | 1.9656 | 0.0 (0.0%) | 4,763,509 |
| 21 Sep 2006 | CNY | 1.8695 | 1.9656 | 1.8608 | 1.9656 | 1.9656 | +0.096 (+5.14%) | 4,777,887 |
| 20 Sep 2006 | CNY | 1.8433 | 1.8957 | 1.8258 | 1.8695 | 1.8695 | +0.026 (+1.42%) | 2,020,544 |
| 19 Sep 2006 | CNY | 1.887 | 1.887 | 1.8345 | 1.8433 | 1.8433 | -0.044 (-2.32%) | 1,912,002 |
| 18 Sep 2006 | CNY | 1.8258 | 1.9044 | 1.8171 | 1.887 | 1.887 | +0.035 (+1.89%) | 2,396,967 |
| 15 Sep 2006 | CNY | 1.887 | 1.887 | 1.8258 | 1.852 | 1.852 | -0.035 (-1.85%) | 2,256,262 |
| 14 Sep 2006 | CNY | 1.8608 | 1.9044 | 1.7996 | 1.887 | 1.887 | +0.018 (+0.94%) | 2,780,213 |
