| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | CNY | 1.8258 | 1.9044 | 1.8258 | 1.8695 | 1.8695 | +0.052 (+2.88%) | 5,759,228 |
| 12 Sep 2006 | CNY | 1.8171 | 1.8608 | 1.7996 | 1.8171 | 1.8171 | -0.026 (-1.42%) | 2,512,925 |
| 11 Sep 2006 | CNY | 1.8345 | 1.8782 | 1.7909 | 1.8433 | 1.8433 | +0.044 (+2.43%) | 3,512,577 |
| 8 Sep 2006 | CNY | 1.7122 | 1.7996 | 1.7035 | 1.7996 | 1.7996 | +0.087 (+5.10%) | 4,216,357 |
| 7 Sep 2006 | CNY | 1.7734 | 1.7734 | 1.6948 | 1.7122 | 1.7122 | -0.061 (-3.45%) | 1,727,993 |
| 6 Sep 2006 | CNY | 1.7647 | 1.8171 | 1.7297 | 1.7734 | 1.7734 | 0.0 (0.0%) | 3,126,175 |
| 5 Sep 2006 | CNY | 1.7035 | 1.7996 | 1.6773 | 1.7734 | 1.7734 | +0.052 (+3.04%) | 4,170,708 |
| 4 Sep 2006 | CNY | 1.686 | 1.7559 | 1.6686 | 1.721 | 1.721 | +0.044 (+2.61%) | 1,895,725 |
| 1 Sep 2006 | CNY | 1.686 | 1.6948 | 1.6511 | 1.6773 | 1.6773 | -0.009 (-0.52%) | 1,856,005 |
| 31 Aug 2006 | CNY | 1.6249 | 1.6948 | 1.6161 | 1.686 | 1.686 | +0.07 (+4.33%) | 2,770,414 |
| 30 Aug 2006 | CNY | 1.6161 | 1.6336 | 1.5899 | 1.6161 | 1.6161 | -0.009 (-0.54%) | 1,258,357 |
| 29 Aug 2006 | CNY | 1.6161 | 1.6511 | 1.6161 | 1.6249 | 1.6249 | -0.018 (-1.07%) | 1,366,313 |
| 28 Aug 2006 | CNY | 1.6249 | 1.6511 | 1.5899 | 1.6424 | 1.6424 | +0.009 (+0.54%) | 2,105,349 |
| 25 Aug 2006 | CNY | 1.6598 | 1.6773 | 1.6336 | 1.6336 | 1.6336 | -0.026 (-1.58%) | 728,487 |
| 24 Aug 2006 | CNY | 1.6336 | 1.6686 | 1.5987 | 1.6598 | 1.6598 | +0.026 (+1.60%) | 801,165 |
| 23 Aug 2006 | CNY | 1.686 | 1.686 | 1.6249 | 1.6336 | 1.6336 | -0.044 (-2.61%) | 1,191,976 |
| 22 Aug 2006 | CNY | 1.5987 | 1.686 | 1.5987 | 1.6773 | 1.6773 | +0.07 (+4.35%) | 1,540,605 |
| 21 Aug 2006 | CNY | 1.5725 | 1.6074 | 1.5288 | 1.6074 | 1.6074 | 0.0 (0.0%) | 1,222,643 |
| 18 Aug 2006 | CNY | 1.6249 | 1.6336 | 1.5899 | 1.6074 | 1.6074 | -0.018 (-1.08%) | 706,520 |
| 17 Aug 2006 | CNY | 1.6424 | 1.6424 | 1.5899 | 1.6249 | 1.6249 | -0.018 (-1.07%) | 830,822 |
| 16 Aug 2006 | CNY | 1.6511 | 1.6686 | 1.6161 | 1.6424 | 1.6424 | -0.009 (-0.53%) | 764,888 |
| 15 Aug 2006 | CNY | 1.6249 | 1.6598 | 1.5812 | 1.6511 | 1.6511 | +0.018 (+1.07%) | 1,545,655 |
| 14 Aug 2006 | CNY | 1.6948 | 1.7385 | 1.6249 | 1.6336 | 1.6336 | -0.079 (-4.59%) | 3,215,076 |
| 11 Aug 2006 | CNY | 1.7035 | 1.7559 | 1.686 | 1.7122 | 1.7122 | 0.0 (0.0%) | 4,438,323 |
| 10 Aug 2006 | CNY | 1.7035 | 1.7385 | 1.6773 | 1.7122 | 1.7122 | +0.009 (+0.51%) | 4,219,258 |
| 9 Aug 2006 | CNY | 1.6511 | 1.7297 | 1.6424 | 1.7035 | 1.7035 | +0.052 (+3.17%) | 7,053,062 |
| 8 Aug 2006 | CNY | 1.6424 | 1.6598 | 1.555 | 1.6511 | 1.6511 | +0.018 (+1.07%) | 1,811,714 |
| 7 Aug 2006 | CNY | 1.7035 | 1.7647 | 1.6161 | 1.6336 | 1.6336 | -0.07 (-4.10%) | 4,048,122 |
| 4 Aug 2006 | CNY | 1.6249 | 1.7035 | 1.6161 | 1.7035 | 1.7035 | +0.079 (+4.84%) | 3,621,145 |
| 3 Aug 2006 | CNY | 1.6161 | 1.6336 | 1.5812 | 1.6249 | 1.6249 | +0.009 (+0.54%) | 933,566 |
