Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | CNY | 1.5899 | 1.6161 | 1.5463 | 1.6161 | 1.6161 | +0.017 (+1.09%) | 779,483 |
1 Aug 2006 | CNY | 1.5725 | 1.6074 | 1.5637 | 1.5987 | 1.5987 | +0.018 (+1.11%) | 904,232 |
31 Jul 2006 | CNY | 1.6686 | 1.6773 | 1.5812 | 1.5812 | 1.5812 | -0.087 (-5.24%) | 1,624,626 |
28 Jul 2006 | CNY | 1.6511 | 1.686 | 1.6249 | 1.6686 | 1.6686 | +0.009 (+0.53%) | 1,163,999 |
27 Jul 2006 | CNY | 1.6686 | 1.721 | 1.6424 | 1.6598 | 1.6598 | -0.026 (-1.55%) | 1,377,955 |
26 Jul 2006 | CNY | 1.7035 | 1.7035 | 1.6686 | 1.686 | 1.686 | -0.026 (-1.53%) | 774,118 |
25 Jul 2006 | CNY | 1.7035 | 1.7122 | 1.6686 | 1.7122 | 1.7122 | +0.009 (+0.51%) | 1,069,369 |
24 Jul 2006 | CNY | 1.6249 | 1.7122 | 1.5987 | 1.7035 | 1.7035 | +0.07 (+4.28%) | 2,304,418 |
21 Jul 2006 | CNY | 1.5899 | 1.6598 | 1.5725 | 1.6336 | 1.6336 | +0.044 (+2.75%) | 1,533,031 |
20 Jul 2006 | CNY | 1.5637 | 1.5987 | 1.5375 | 1.5899 | 1.5899 | +0.026 (+1.68%) | 850,162 |
19 Jul 2006 | CNY | 1.6161 | 1.6161 | 1.5375 | 1.5637 | 1.5637 | -0.052 (-3.24%) | 1,397,735 |
18 Jul 2006 | CNY | 1.6161 | 1.6249 | 1.5812 | 1.6161 | 1.6161 | +0.009 (+0.54%) | 1,058,538 |
17 Jul 2006 | CNY | 1.5725 | 1.6511 | 1.5288 | 1.6074 | 1.6074 | +0.035 (+2.22%) | 1,995,601 |
14 Jul 2006 | CNY | 1.5725 | 1.5987 | 1.5725 | 1.5725 | 1.5725 | -0.079 (-4.76%) | 2,691,534 |
13 Jul 2006 | CNY | 1.7297 | 1.7385 | 1.6511 | 1.6511 | 1.6511 | -0.087 (-5.03%) | 2,089,649 |
12 Jul 2006 | CNY | 1.7821 | 1.7821 | 1.7297 | 1.7385 | 1.7385 | -0.044 (-2.45%) | 2,691,094 |
11 Jul 2006 | CNY | 1.7734 | 1.8083 | 1.7297 | 1.7821 | 1.7821 | +0.009 (+0.49%) | 3,883,646 |
10 Jul 2006 | CNY | 1.7385 | 1.8171 | 1.7385 | 1.7734 | 1.7734 | +0.044 (+2.53%) | 5,537,923 |
7 Jul 2006 | CNY | 1.7035 | 1.7559 | 1.6511 | 1.7297 | 1.7297 | +0.044 (+2.59%) | 3,590,688 |
6 Jul 2006 | CNY | 1.6424 | 1.686 | 1.6074 | 1.686 | 1.686 | +0.079 (+4.89%) | 3,052,748 |
5 Jul 2006 | CNY | 1.6336 | 1.6948 | 1.5637 | 1.6074 | 1.6074 | -0.026 (-1.60%) | 3,242,820 |
4 Jul 2006 | CNY | 1.6948 | 1.6948 | 1.6161 | 1.6336 | 1.6336 | -0.061 (-3.61%) | 2,474,209 |
3 Jul 2006 | CNY | 1.6336 | 1.7122 | 1.6161 | 1.6948 | 1.6948 | +0.061 (+3.75%) | 2,796,270 |
30 Jun 2006 | CNY | 1.6336 | 1.6686 | 1.6161 | 1.6336 | 1.6336 | -0.018 (-1.06%) | 2,086,673 |
29 Jun 2006 | CNY | 1.5637 | 1.6511 | 1.5637 | 1.6511 | 1.6511 | +0.079 (+5.00%) | 3,948,230 |
28 Jun 2006 | CNY | 1.5637 | 1.5899 | 1.5375 | 1.5725 | 1.5725 | +0.009 (+0.56%) | 1,487,519 |
27 Jun 2006 | CNY | 1.5463 | 1.5812 | 1.5201 | 1.5637 | 1.5637 | +0.026 (+1.70%) | 1,592,801 |
26 Jun 2006 | CNY | 1.4851 | 1.5375 | 1.4764 | 1.5375 | 1.5375 | +0.044 (+2.93%) | 1,128,215 |
23 Jun 2006 | CNY | 1.4676 | 1.5026 | 1.4502 | 1.4938 | 1.4938 | +0.009 (+0.59%) | 1,246,108 |
22 Jun 2006 | CNY | 1.5201 | 1.5288 | 1.4589 | 1.4851 | 1.4851 | -0.044 (-2.86%) | 1,554,296 |