| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | CNY | 1.5637 | 1.5637 | 1.5026 | 1.5288 | 1.5288 | -0.035 (-2.23%) | 1,247,320 |
| 20 Jun 2006 | CNY | 1.5375 | 1.5637 | 1.5288 | 1.5637 | 1.5637 | +0.009 (+0.56%) | 1,229,476 |
| 19 Jun 2006 | CNY | 1.5288 | 1.5637 | 1.4938 | 1.555 | 1.555 | +0.026 (+1.71%) | 2,075,020 |
| 16 Jun 2006 | CNY | 1.5113 | 1.5375 | 1.4938 | 1.5288 | 1.5288 | +0.018 (+1.16%) | 1,290,601 |
| 15 Jun 2006 | CNY | 1.5288 | 1.5463 | 1.4851 | 1.5113 | 1.5113 | -0.026 (-1.70%) | 1,267,576 |
| 14 Jun 2006 | CNY | 1.4938 | 1.5463 | 1.4676 | 1.5375 | 1.5375 | +0.052 (+3.53%) | 1,517,441 |
| 13 Jun 2006 | CNY | 1.4676 | 1.5463 | 1.4676 | 1.4851 | 1.4851 | 0.0 (0.0%) | 2,049,492 |
| 12 Jun 2006 | CNY | 1.5113 | 1.5463 | 1.4851 | 1.4851 | 1.4851 | -0.079 (-5.03%) | 5,503,155 |
| 9 Jun 2006 | CNY | 1.5725 | 1.6249 | 1.5637 | 1.5637 | 1.5637 | -0.079 (-4.79%) | 3,627,336 |
| 8 Jun 2006 | CNY | 1.6424 | 1.6424 | 1.6424 | 1.6424 | 1.6424 | -0.087 (-5.05%) | 331,963 |
| 7 Jun 2006 | CNY | 1.8083 | 1.8608 | 1.7297 | 1.7297 | 1.7297 | -0.087 (-4.81%) | 4,175,066 |
| 6 Jun 2006 | CNY | 1.9219 | 1.9394 | 1.7647 | 1.8171 | 1.8171 | -0.044 (-2.35%) | 9,345,675 |
| 5 Jun 2006 | CNY | 1.8345 | 1.8608 | 1.7996 | 1.8608 | 1.8608 | +0.087 (+4.93%) | 3,879,414 |
| 2 Jun 2006 | CNY | 1.7035 | 1.7734 | 1.6948 | 1.7734 | 1.7734 | +0.087 (+5.18%) | 5,783,688 |
| 1 Jun 2006 | CNY | 1.6424 | 1.686 | 1.6249 | 1.686 | 1.686 | +0.079 (+4.89%) | 5,340,695 |
| 31 May 2006 | CNY | 1.6074 | 1.6074 | 1.5637 | 1.6074 | 1.6074 | +0.079 (+5.14%) | 8,084,753 |
| 29 May 2006 | CNY | 1.5288 | 1.5288 | 1.5288 | 1.5288 | 1.5288 | +0.07 (+4.79%) | 755,935 |
| 26 May 2006 | CNY | 1.389 | 1.4589 | 1.3803 | 1.4589 | 1.4589 | +0.07 (+5.03%) | 1,351,454 |
| 25 May 2006 | CNY | 1.389 | 1.4152 | 1.3453 | 1.389 | 1.389 | -0.026 (-1.85%) | 2,727,857 |
| 24 May 2006 | CNY | 1.4327 | 1.4676 | 1.4152 | 1.4152 | 1.4152 | -0.07 (-4.71%) | 2,261,812 |
| 23 May 2006 | CNY | 1.424 | 1.4938 | 1.4065 | 1.4851 | 1.4851 | +0.061 (+4.29%) | 6,501,501 |
| 22 May 2006 | CNY | 1.3541 | 1.424 | 1.3366 | 1.424 | 1.424 | +0.07 (+5.16%) | 3,613,738 |
| 19 May 2006 | CNY | 1.3366 | 1.3628 | 1.3191 | 1.3541 | 1.3541 | +0.018 (+1.31%) | 1,885,275 |
| 18 May 2006 | CNY | 1.3191 | 1.3628 | 1.3104 | 1.3366 | 1.3366 | 0.0 (0.0%) | 1,596,706 |
| 17 May 2006 | CNY | 1.3541 | 1.3803 | 1.3104 | 1.3366 | 1.3366 | -0.018 (-1.29%) | 1,766,824 |
| 16 May 2006 | CNY | 1.2842 | 1.3541 | 1.2754 | 1.3541 | 1.3541 | +0.061 (+4.73%) | 4,519,212 |
| 15 May 2006 | CNY | 1.2754 | 1.3017 | 1.223 | 1.2929 | 1.2929 | +0.026 (+2.07%) | 2,834,308 |
| 12 May 2006 | CNY | 1.223 | 1.2842 | 1.223 | 1.2667 | 1.2667 | +0.026 (+2.11%) | 1,977,113 |
| 11 May 2006 | CNY | 1.2667 | 1.2929 | 1.2405 | 1.2405 | 1.2405 | -0.026 (-2.07%) | 2,647,742 |
| 10 May 2006 | CNY | 1.2318 | 1.2754 | 1.2056 | 1.2667 | 1.2667 | +0.026 (+2.11%) | 2,552,469 |
