| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | CNY | 1.1968 | 1.2405 | 1.1706 | 1.2405 | 1.2405 | +0.044 (+3.65%) | 2,194,618 |
| 8 May 2006 | CNY | 1.1357 | 1.2056 | 1.1269 | 1.1968 | 1.1968 | +0.017 (+1.48%) | 2,334,045 |
| 28 Apr 2006 | CNY | 1.1794 | 1.1968 | 1.1794 | 1.1794 | 1.1794 | -0.061 (-4.93%) | 843,186 |
| 26 Apr 2006 | CNY | 1.223 | 1.2667 | 1.1881 | 1.2405 | 1.2405 | +0.009 (+0.71%) | 1,413,952 |
| 25 Apr 2006 | CNY | 1.3104 | 1.3366 | 1.1794 | 1.2318 | 1.2318 | -0.079 (-6.00%) | 2,169,460 |
| 24 Apr 2006 | CNY | 1.4414 | 1.4676 | 1.3017 | 1.3104 | 1.3104 | -0.14 (-9.64%) | 2,147,884 |
| 21 Apr 2006 | CNY | 1.4414 | 1.4938 | 1.4414 | 1.4502 | 1.4502 | 0.0 (0.0%) | 1,325,476 |
| 20 Apr 2006 | CNY | 1.5725 | 1.5725 | 1.424 | 1.4502 | 1.4502 | -0.131 (-8.28%) | 2,581,069 |
| 19 Apr 2006 | CNY | 1.5637 | 1.6161 | 1.5637 | 1.5812 | 1.5812 | +0.009 (+0.55%) | 1,269,585 |
| 18 Apr 2006 | CNY | 1.5812 | 1.5987 | 1.5637 | 1.5725 | 1.5725 | -0.009 (-0.55%) | 1,227,380 |
| 17 Apr 2006 | CNY | 1.6161 | 1.6161 | 1.5725 | 1.5812 | 1.5812 | -0.044 (-2.69%) | 1,026,039 |
| 14 Apr 2006 | CNY | 1.5725 | 1.6686 | 1.555 | 1.6249 | 1.6249 | +0.035 (+2.20%) | 2,155,063 |
| 13 Apr 2006 | CNY | 1.6336 | 1.6336 | 1.5375 | 1.5899 | 1.5899 | -0.052 (-3.20%) | 1,859,831 |
| 12 Apr 2006 | CNY | 1.6249 | 1.6686 | 1.6161 | 1.6424 | 1.6424 | -0.017 (-1.05%) | 1,781,503 |
| 11 Apr 2006 | CNY | 1.6074 | 1.7035 | 1.5899 | 1.6598 | 1.6598 | +0.052 (+3.26%) | 3,109,543 |
| 10 Apr 2006 | CNY | 1.5637 | 1.6161 | 1.5375 | 1.6074 | 1.6074 | +0.044 (+2.79%) | 1,976,220 |
| 7 Apr 2006 | CNY | 1.5637 | 1.5637 | 1.5288 | 1.5637 | 1.5637 | 0.0 (0.0%) | 1,096,034 |
| 6 Apr 2006 | CNY | 1.5725 | 1.5812 | 1.5375 | 1.5637 | 1.5637 | -0.009 (-0.56%) | 952,607 |
| 5 Apr 2006 | CNY | 1.5375 | 1.5812 | 1.5288 | 1.5725 | 1.5725 | +0.035 (+2.28%) | 1,253,777 |
| 4 Apr 2006 | CNY | 1.5375 | 1.5463 | 1.5201 | 1.5375 | 1.5375 | 0.0 (0.0%) | 600,096 |
| 3 Apr 2006 | CNY | 1.5725 | 1.5725 | 1.5201 | 1.5375 | 1.5375 | -0.035 (-2.23%) | 819,211 |
| 31 Mar 2006 | CNY | 1.5375 | 1.5725 | 1.5201 | 1.5725 | 1.5725 | +0.018 (+1.13%) | 880,045 |
| 30 Mar 2006 | CNY | 1.5899 | 1.5987 | 1.5375 | 1.555 | 1.555 | -0.035 (-2.20%) | 874,298 |
| 29 Mar 2006 | CNY | 1.5987 | 1.5987 | 1.5725 | 1.5899 | 1.5899 | -0.009 (-0.55%) | 971,541 |
| 28 Mar 2006 | CNY | 1.555 | 1.6074 | 1.555 | 1.5987 | 1.5987 | +0.035 (+2.24%) | 1,102,014 |
| 27 Mar 2006 | CNY | 1.5812 | 1.5812 | 1.5288 | 1.5637 | 1.5637 | -0.018 (-1.11%) | 865,772 |
| 24 Mar 2006 | CNY | 1.5987 | 1.6161 | 1.5725 | 1.5812 | 1.5812 | 0.0 (0.0%) | 730,777 |
| 23 Mar 2006 | CNY | 1.5725 | 1.5899 | 1.5463 | 1.5812 | 1.5812 | 0.0 (0.0%) | 918,332 |
| 22 Mar 2006 | CNY | 1.5725 | 1.5812 | 1.5288 | 1.5812 | 1.5812 | 0.0 (0.0%) | 767,266 |
| 21 Mar 2006 | CNY | 1.5637 | 1.5899 | 1.555 | 1.5812 | 1.5812 | +0.018 (+1.12%) | 658,727 |
