| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | CNY | 1.5113 | 1.5637 | 1.5113 | 1.555 | 1.555 | +0.044 (+2.89%) | 810,544 |
| 25 Jan 2006 | CNY | 1.555 | 1.5725 | 1.5026 | 1.5113 | 1.5113 | -0.044 (-2.81%) | 900,473 |
| 24 Jan 2006 | CNY | 1.5375 | 1.5987 | 1.5375 | 1.555 | 1.555 | -0.009 (-0.56%) | 1,072,884 |
| 23 Jan 2006 | CNY | 1.6424 | 1.6511 | 1.5201 | 1.5637 | 1.5637 | -0.096 (-5.79%) | 2,052,880 |
| 20 Jan 2006 | CNY | 1.6773 | 1.7035 | 1.6511 | 1.6598 | 1.6598 | -0.044 (-2.57%) | 1,663,480 |
| 19 Jan 2006 | CNY | 1.7297 | 1.7297 | 1.686 | 1.7035 | 1.7035 | -0.026 (-1.51%) | 1,361,113 |
| 18 Jan 2006 | CNY | 1.7122 | 1.7297 | 1.686 | 1.7297 | 1.7297 | +0.018 (+1.02%) | 1,218,257 |
| 17 Jan 2006 | CNY | 1.7035 | 1.721 | 1.6686 | 1.7122 | 1.7122 | +0.009 (+0.51%) | 739,204 |
| 16 Jan 2006 | CNY | 1.7472 | 1.7472 | 1.7035 | 1.7035 | 1.7035 | -0.044 (-2.50%) | 1,005,847 |
| 13 Jan 2006 | CNY | 1.721 | 1.7472 | 1.7035 | 1.7472 | 1.7472 | +0.044 (+2.57%) | 1,763,137 |
| 12 Jan 2006 | CNY | 1.686 | 1.721 | 1.6598 | 1.7035 | 1.7035 | +0.009 (+0.51%) | 1,609,893 |
| 11 Jan 2006 | CNY | 1.7122 | 1.7385 | 1.6773 | 1.6948 | 1.6948 | -0.017 (-1.02%) | 1,724,531 |
| 10 Jan 2006 | CNY | 1.7122 | 1.7122 | 1.6773 | 1.7122 | 1.7122 | +0.009 (+0.51%) | 956,285 |
| 9 Jan 2006 | CNY | 1.6598 | 1.7122 | 1.6511 | 1.7035 | 1.7035 | +0.044 (+2.63%) | 1,590,959 |
| 6 Jan 2006 | CNY | 1.6511 | 1.686 | 1.6424 | 1.6598 | 1.6598 | +0.017 (+1.06%) | 1,654,492 |
| 5 Jan 2006 | CNY | 1.6424 | 1.6598 | 1.6161 | 1.6424 | 1.6424 | -0.009 (-0.53%) | 1,350,353 |
| 4 Jan 2006 | CNY | 1.6161 | 1.6511 | 1.5987 | 1.6511 | 1.6511 | +0.026 (+1.61%) | 734,116 |
| 30 Dec 2005 | CNY | 1.6773 | 1.686 | 1.6161 | 1.6249 | 1.6249 | -0.052 (-3.12%) | 1,087,645 |
| 29 Dec 2005 | CNY | 1.6686 | 1.686 | 1.6598 | 1.6773 | 1.6773 | +0.009 (+0.52%) | 874,492 |
| 28 Dec 2005 | CNY | 1.6773 | 1.686 | 1.6511 | 1.6686 | 1.6686 | -0.017 (-1.03%) | 524,965 |
| 27 Dec 2005 | CNY | 1.6773 | 1.7035 | 1.6686 | 1.686 | 1.686 | -0.009 (-0.52%) | 641,200 |
| 26 Dec 2005 | CNY | 1.6773 | 1.6948 | 1.6598 | 1.6948 | 1.6948 | +0.026 (+1.57%) | 898,533 |
| 23 Dec 2005 | CNY | 1.6511 | 1.6773 | 1.6424 | 1.6686 | 1.6686 | +0.009 (+0.53%) | 560,558 |
| 22 Dec 2005 | CNY | 1.6598 | 1.6598 | 1.6336 | 1.6598 | 1.6598 | -0.009 (-0.53%) | 604,582 |
| 21 Dec 2005 | CNY | 1.7122 | 1.7122 | 1.6511 | 1.6686 | 1.6686 | -0.044 (-2.55%) | 947,582 |
| 20 Dec 2005 | CNY | 1.6948 | 1.7122 | 1.6773 | 1.7122 | 1.7122 | +0.009 (+0.51%) | 563,720 |
| 19 Dec 2005 | CNY | 1.686 | 1.721 | 1.686 | 1.7035 | 1.7035 | 0.0 (0.0%) | 515,263 |
| 16 Dec 2005 | CNY | 1.686 | 1.7122 | 1.686 | 1.7035 | 1.7035 | +0.009 (+0.51%) | 618,721 |
| 15 Dec 2005 | CNY | 1.7385 | 1.7385 | 1.686 | 1.6948 | 1.6948 | -0.044 (-2.51%) | 741,708 |
| 14 Dec 2005 | CNY | 1.7385 | 1.7385 | 1.7035 | 1.7385 | 1.7385 | +0.009 (+0.51%) | 767,760 |
