| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | CNY | 11.7061 | 11.7323 | 11.5139 | 11.6624 | 11.6624 | -0.07 (-0.60%) | 79,270 |
| 25 Oct 2002 | CNY | 11.8372 | 11.8372 | 11.5314 | 11.7323 | 11.7323 | -0.018 (-0.15%) | 64,332 |
| 24 Oct 2002 | CNY | 11.7498 | 11.8022 | 11.7061 | 11.7498 | 11.7498 | -0.035 (-0.30%) | 234,320 |
| 23 Oct 2002 | CNY | 11.7411 | 11.7848 | 11.5664 | 11.7848 | 11.7848 | -0.009 (-0.07%) | 259,081 |
| 22 Oct 2002 | CNY | 11.4004 | 11.8546 | 11.4004 | 11.7935 | 11.7935 | -0.044 (-0.37%) | 73,327 |
| 21 Oct 2002 | CNY | 11.8372 | 11.8721 | 11.6624 | 11.8372 | 11.8372 | -0.017 (-0.15%) | 47,619 |
| 18 Oct 2002 | CNY | 11.7935 | 11.8634 | 11.6362 | 11.8546 | 11.8546 | +0.07 (+0.59%) | 68,910 |
| 17 Oct 2002 | CNY | 11.8197 | 11.8459 | 11.6188 | 11.7848 | 11.7848 | -0.114 (-0.95%) | 31,479 |
| 16 Oct 2002 | CNY | 11.6799 | 12.0119 | 11.6799 | 11.8983 | 11.8983 | +0.018 (+0.15%) | 103,435 |
| 15 Oct 2002 | CNY | 11.8983 | 11.9071 | 11.7149 | 11.8808 | 11.8808 | -0.018 (-0.15%) | 45,398 |
| 14 Oct 2002 | CNY | 11.61 | 11.942 | 11.61 | 11.8983 | 11.8983 | +0.131 (+1.11%) | 144,815 |
| 11 Oct 2002 | CNY | 11.7498 | 11.8808 | 11.2693 | 11.7673 | 11.7673 | +0.018 (+0.15%) | 529,412 |
| 10 Oct 2002 | CNY | 11.776 | 11.9158 | 11.4441 | 11.7498 | 11.7498 | -0.044 (-0.37%) | 113,302 |
| 9 Oct 2002 | CNY | 11.9595 | 11.9595 | 11.7061 | 11.7935 | 11.7935 | -0.192 (-1.60%) | 43,269 |
| 8 Oct 2002 | CNY | 11.8022 | 12.0381 | 11.4965 | 11.9857 | 11.9857 | -0.079 (-0.65%) | 94,546 |
| 27 Sep 2002 | CNY | 12.0031 | 12.0992 | 11.8896 | 12.0643 | 12.0643 | +0.079 (+0.66%) | 38,687 |
| 26 Sep 2002 | CNY | 12.5186 | 12.5186 | 11.942 | 11.9857 | 11.9857 | -0.07 (-0.58%) | 165,005 |
| 25 Sep 2002 | CNY | 12.0818 | 12.0818 | 11.7935 | 12.0556 | 12.0556 | -0.044 (-0.36%) | 271,637 |
| 24 Sep 2002 | CNY | 12.073 | 12.1429 | 11.9944 | 12.0992 | 12.0992 | +0.035 (+0.29%) | 123,163 |
| 23 Sep 2002 | CNY | 12.0556 | 12.0643 | 11.9682 | 12.0643 | 12.0643 | 0.0 (0.0%) | 158,123 |
| 20 Sep 2002 | CNY | 12.1866 | 12.1953 | 11.9857 | 12.0643 | 12.0643 | -0.131 (-1.07%) | 155,793 |
| 19 Sep 2002 | CNY | 12.4225 | 12.4487 | 12.1255 | 12.1953 | 12.1953 | -0.323 (-2.58%) | 244,805 |
| 18 Sep 2002 | CNY | 12.6234 | 12.6234 | 12.3963 | 12.5186 | 12.5186 | -0.157 (-1.24%) | 152,474 |
| 17 Sep 2002 | CNY | 12.6583 | 12.7108 | 12.3176 | 12.6758 | 12.6758 | +0.018 (+0.14%) | 54,868 |
| 16 Sep 2002 | CNY | 12.6671 | 12.7632 | 12.536 | 12.6583 | 12.6583 | -0.105 (-0.82%) | 52,770 |
| 13 Sep 2002 | CNY | 12.6671 | 12.7719 | 12.536 | 12.7632 | 12.7632 | +0.009 (+0.07%) | 56,194 |
| 12 Sep 2002 | CNY | 12.6234 | 12.7981 | 12.6234 | 12.7544 | 12.7544 | +0.009 (+0.07%) | 111,081 |
| 11 Sep 2002 | CNY | 12.3176 | 12.7544 | 12.3176 | 12.7457 | 12.7457 | +0.148 (+1.18%) | 108,785 |
| 10 Sep 2002 | CNY | 12.6671 | 12.7981 | 12.5797 | 12.5972 | 12.5972 | -0.087 (-0.69%) | 142,744 |
| 9 Sep 2002 | CNY | 12.5797 | 12.7719 | 12.5797 | 12.6846 | 12.6846 | -0.105 (-0.82%) | 57,647 |
