| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 12.8942 | 12.8942 | 12.6933 | 12.7894 | 12.7894 | -0.044 (-0.34%) | 53,402 |
| 5 Sep 2002 | CNY | 12.8418 | 12.9204 | 12.6933 | 12.8331 | 12.8331 | -0.061 (-0.47%) | 112,466 |
| 4 Sep 2002 | CNY | 12.6409 | 12.9204 | 12.5448 | 12.8942 | 12.8942 | +0.044 (+0.34%) | 389,335 |
| 3 Sep 2002 | CNY | 12.6933 | 12.9292 | 12.6671 | 12.8505 | 12.8505 | -0.035 (-0.27%) | 270,034 |
| 2 Sep 2002 | CNY | 12.868 | 12.9728 | 12.7544 | 12.8855 | 12.8855 | -0.07 (-0.54%) | 311,887 |
| 30 Aug 2002 | CNY | 13.1126 | 13.1126 | 12.8243 | 12.9554 | 12.9554 | -0.192 (-1.46%) | 109,606 |
| 29 Aug 2002 | CNY | 13.2699 | 13.2699 | 13.0689 | 13.1476 | 13.1476 | -0.114 (-0.86%) | 166,920 |
| 28 Aug 2002 | CNY | 13.2436 | 13.2699 | 13.1126 | 13.2611 | 13.2611 | -0.009 (-0.07%) | 188,417 |
| 27 Aug 2002 | CNY | 13.366 | 13.5319 | 13.1039 | 13.2699 | 13.2699 | -0.061 (-0.46%) | 250,231 |
| 26 Aug 2002 | CNY | 13.2349 | 13.3397 | 13.1301 | 13.331 | 13.331 | +0.087 (+0.66%) | 405,037 |
| 23 Aug 2002 | CNY | 13.2611 | 13.2611 | 13.1126 | 13.2436 | 13.2436 | +0.052 (+0.40%) | 119,162 |
| 22 Aug 2002 | CNY | 13.1039 | 13.2436 | 13.0427 | 13.1912 | 13.1912 | +0.026 (+0.20%) | 248,309 |
| 21 Aug 2002 | CNY | 13.1039 | 13.1738 | 12.8243 | 13.165 | 13.165 | +0.323 (+2.52%) | 279,417 |
| 20 Aug 2002 | CNY | 12.8767 | 12.9292 | 12.7894 | 12.8418 | 12.8418 | -0.044 (-0.34%) | 245,589 |
| 19 Aug 2002 | CNY | 12.8331 | 13.034 | 12.8331 | 12.8855 | 12.8855 | -0.044 (-0.34%) | 155,466 |
| 16 Aug 2002 | CNY | 12.9728 | 12.9728 | 12.7719 | 12.9292 | 12.9292 | -0.044 (-0.34%) | 215,856 |
| 15 Aug 2002 | CNY | 12.9728 | 13.0515 | 12.868 | 12.9728 | 12.9728 | -0.079 (-0.60%) | 214,943 |
| 14 Aug 2002 | CNY | 13.0165 | 13.1039 | 12.8505 | 13.0515 | 13.0515 | -0.061 (-0.47%) | 398,707 |
| 13 Aug 2002 | CNY | 13.1126 | 13.2262 | 13.0078 | 13.1126 | 13.1126 | -0.035 (-0.27%) | 135,507 |
| 12 Aug 2002 | CNY | 13.1301 | 13.1738 | 12.999 | 13.1476 | 13.1476 | 0.0 (0.0%) | 386,550 |
| 9 Aug 2002 | CNY | 13.2611 | 13.2699 | 12.8942 | 13.1476 | 13.1476 | -0.131 (-0.99%) | 601,355 |
| 8 Aug 2002 | CNY | 13.462 | 13.462 | 13.1912 | 13.2786 | 13.2786 | -0.166 (-1.23%) | 461,768 |
| 7 Aug 2002 | CNY | 13.5407 | 13.6368 | 13.3747 | 13.4446 | 13.4446 | -0.157 (-1.16%) | 603,468 |
| 6 Aug 2002 | CNY | 13.628 | 13.7591 | 13.3747 | 13.6018 | 13.6018 | -0.105 (-0.77%) | 662,060 |
| 5 Aug 2002 | CNY | 13.4358 | 13.829 | 13.366 | 13.7067 | 13.7067 | +0.271 (+2.02%) | 1,370,843 |
| 2 Aug 2002 | CNY | 13.4358 | 13.4795 | 13.2786 | 13.4358 | 13.4358 | -0.052 (-0.39%) | 405,892 |
| 1 Aug 2002 | CNY | 13.1126 | 13.628 | 13.1126 | 13.4883 | 13.4883 | +0.376 (+2.87%) | 1,605,282 |
| 31 Jul 2002 | CNY | 12.999 | 13.1476 | 12.999 | 13.1126 | 13.1126 | +0.096 (+0.74%) | 161,008 |
| 30 Jul 2002 | CNY | 12.999 | 13.0253 | 12.8418 | 13.0165 | 13.0165 | 0.0 (0.0%) | 222,905 |
| 29 Jul 2002 | CNY | 12.999 | 13.0427 | 12.9466 | 13.0165 | 13.0165 | 0.0 (0.0%) | 147,322 |
