| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | CNY | 12.5972 | 12.6234 | 12.4225 | 12.5797 | 12.5797 | +0.009 (+0.07%) | 123,284 |
| 11 Jun 2002 | CNY | 12.1691 | 12.571 | 12.1429 | 12.571 | 12.571 | +0.122 (+0.98%) | 558,370 |
| 10 Jun 2002 | CNY | 12.5797 | 12.5797 | 12.3613 | 12.4487 | 12.4487 | -0.035 (-0.28%) | 202,823 |
| 7 Jun 2002 | CNY | 12.3875 | 12.6234 | 12.3875 | 12.4836 | 12.4836 | +0.079 (+0.63%) | 519,602 |
| 6 Jun 2002 | CNY | 11.8808 | 12.4749 | 11.811 | 12.405 | 12.405 | +0.48 (+4.03%) | 417,573 |
| 5 Jun 2002 | CNY | 11.7935 | 11.942 | 11.7935 | 11.9245 | 11.9245 | +0.035 (+0.29%) | 77,496 |
| 4 Jun 2002 | CNY | 11.9769 | 12.0119 | 11.8808 | 11.8896 | 11.8896 | -0.105 (-0.87%) | 49,282 |
| 3 Jun 2002 | CNY | 11.9682 | 12.1255 | 11.9682 | 11.9944 | 11.9944 | -0.166 (-1.37%) | 59,249 |
| 31 May 2002 | CNY | 11.9682 | 12.2128 | 11.9682 | 12.1604 | 12.1604 | +0.018 (+0.14%) | 94,357 |
| 29 May 2002 | CNY | 12.4836 | 12.4836 | 12.1167 | 12.1429 | 12.1429 | -0.419 (-3.34%) | 154,706 |
| 28 May 2002 | CNY | 12.5622 | 12.7108 | 12.536 | 12.5622 | 12.5622 | -0.009 (-0.07%) | 63,645 |
| 27 May 2002 | CNY | 12.737 | 12.737 | 12.3875 | 12.571 | 12.571 | -0.044 (-0.35%) | 120,307 |
| 24 May 2002 | CNY | 12.4924 | 12.6583 | 12.4312 | 12.6147 | 12.6147 | +0.035 (+0.28%) | 107,372 |
| 23 May 2002 | CNY | 12.3613 | 12.7108 | 12.3613 | 12.5797 | 12.5797 | -0.044 (-0.35%) | 93,750 |
| 22 May 2002 | CNY | 12.6234 | 12.8767 | 12.5186 | 12.6234 | 12.6234 | -0.061 (-0.48%) | 219,324 |
| 21 May 2002 | CNY | 12.7544 | 12.7719 | 12.4924 | 12.6846 | 12.6846 | +0.131 (+1.04%) | 166,372 |
| 20 May 2002 | CNY | 12.6409 | 12.6583 | 12.405 | 12.5535 | 12.5535 | -0.105 (-0.83%) | 75,309 |
| 17 May 2002 | CNY | 12.6583 | 12.6758 | 12.405 | 12.6583 | 12.6583 | 0.0 (0.0%) | 292,522 |
| 16 May 2002 | CNY | 12.9728 | 12.9728 | 12.5797 | 12.6583 | 12.6583 | -0.288 (-2.23%) | 310,660 |
| 15 May 2002 | CNY | 12.9728 | 13.1738 | 12.7544 | 12.9466 | 12.9466 | -0.105 (-0.80%) | 549,967 |
| 14 May 2002 | CNY | 13.0951 | 13.2 | 12.9554 | 13.0515 | 13.0515 | -0.122 (-0.93%) | 331,502 |
| 13 May 2002 | CNY | 12.9292 | 13.3572 | 12.9204 | 13.1738 | 13.1738 | +0.288 (+2.24%) | 1,111,986 |
| 10 May 2002 | CNY | 12.8855 | 12.9728 | 12.737 | 12.8855 | 12.8855 | -0.052 (-0.41%) | 215,547 |
| 9 May 2002 | CNY | 12.9554 | 12.9728 | 12.8418 | 12.9379 | 12.9379 | +0.009 (+0.07%) | 295,204 |
| 8 May 2002 | CNY | 12.6671 | 12.9466 | 12.6234 | 12.9292 | 12.9292 | +0.245 (+1.93%) | 396,438 |
| 30 Apr 2002 | CNY | 13.034 | 13.366 | 12.6671 | 12.6846 | 12.6846 | -0.192 (-1.49%) | 1,409,362 |
| 29 Apr 2002 | CNY | 12.7544 | 12.9292 | 12.7457 | 12.8767 | 12.8767 | +0.017 (+0.14%) | 830,557 |
| 26 Apr 2002 | CNY | 12.7108 | 12.9292 | 12.5885 | 12.8593 | 12.8593 | +0.105 (+0.82%) | 714,993 |
| 25 Apr 2002 | CNY | 12.7282 | 12.8243 | 12.6496 | 12.7544 | 12.7544 | 0.0 (0.0%) | 637,626 |
| 24 Apr 2002 | CNY | 12.8331 | 12.8331 | 12.5797 | 12.7544 | 12.7544 | 0.0 (0.0%) | 620,049 |
