Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | CNY | 12.7544 | 12.9292 | 12.7457 | 12.8767 | 12.8767 | +0.017 (+0.14%) | 830,557 |
26 Apr 2002 | CNY | 12.7108 | 12.9292 | 12.5885 | 12.8593 | 12.8593 | +0.105 (+0.82%) | 714,993 |
25 Apr 2002 | CNY | 12.7282 | 12.8243 | 12.6496 | 12.7544 | 12.7544 | 0.0 (0.0%) | 637,626 |
24 Apr 2002 | CNY | 12.8331 | 12.8331 | 12.5797 | 12.7544 | 12.7544 | 0.0 (0.0%) | 620,049 |