| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 36.5 | 36.75 | 36.03 | 36.6 | 36.6 | +0.01 (+0.03%) | 5,191,417 |
| 28 Mar 2024 | CNY | 35.37 | 37.28 | 35.23 | 36.59 | 36.59 | +1.21 (+3.42%) | 19,048,464 |
| 27 Mar 2024 | CNY | 37.1 | 37.11 | 35.36 | 35.38 | 35.38 | -1.62 (-4.38%) | 15,404,810 |
| 26 Mar 2024 | CNY | 37.11 | 37.51 | 36.43 | 37 | 37 | -0.15 (-0.40%) | 14,043,611 |
| 25 Mar 2024 | CNY | 38.01 | 38.14 | 37.08 | 37.15 | 37.15 | -1.02 (-2.67%) | 15,644,039 |
| 22 Mar 2024 | CNY | 38.95 | 39.34 | 38.14 | 38.17 | 38.17 | -1 (-2.55%) | 17,647,757 |
| 21 Mar 2024 | CNY | 39.42 | 39.93 | 38.95 | 39.17 | 39.17 | -0.11 (-0.28%) | 17,085,246 |
| 20 Mar 2024 | CNY | 39.41 | 39.7 | 38.81 | 39.28 | 39.28 | -0.12 (-0.30%) | 15,421,924 |
| 19 Mar 2024 | CNY | 39.89 | 40.25 | 39.4 | 39.4 | 39.4 | -0.49 (-1.23%) | 19,267,873 |
| 18 Mar 2024 | CNY | 38.9 | 39.98 | 38.53 | 39.89 | 39.89 | +0.23 (+0.58%) | 31,295,571 |
| 15 Mar 2024 | CNY | 39.35 | 39.78 | 38.94 | 39.66 | 39.66 | +0.07 (+0.18%) | 12,915,564 |
| 14 Mar 2024 | CNY | 39.91 | 40.15 | 39.14 | 39.59 | 39.59 | -0.71 (-1.76%) | 20,804,900 |
| 13 Mar 2024 | CNY | 40.58 | 41.12 | 40.3 | 40.3 | 40.3 | -0.25 (-0.62%) | 21,717,010 |
| 12 Mar 2024 | CNY | 40.3 | 41.34 | 40.2 | 40.55 | 40.55 | +0.26 (+0.65%) | 22,018,459 |
| 11 Mar 2024 | CNY | 39.5 | 40.42 | 39.15 | 40.29 | 40.29 | +0.03 (+0.07%) | 21,447,643 |
| 8 Mar 2024 | CNY | 39.59 | 40.36 | 39.3 | 40.26 | 40.26 | +0.84 (+2.13%) | 22,890,158 |
| 7 Mar 2024 | CNY | 40.8 | 41.45 | 39.39 | 39.42 | 39.42 | -1.61 (-3.92%) | 27,936,000 |
| 6 Mar 2024 | CNY | 40.45 | 41.62 | 39.83 | 41.03 | 41.03 | +0.11 (+0.27%) | 34,539,731 |
| 5 Mar 2024 | CNY | 41.53 | 42.38 | 40.6 | 40.92 | 40.92 | -1.14 (-2.71%) | 40,753,495 |
| 4 Mar 2024 | CNY | 42.68 | 43.14 | 41.39 | 42.06 | 42.06 | +1.14 (+2.79%) | 58,486,987 |
| 1 Mar 2024 | CNY | 38.5 | 41.66 | 38.18 | 40.92 | 40.92 | +2.77 (+7.26%) | 52,060,928 |
| 29 Feb 2024 | CNY | 36 | 38.19 | 35.9 | 38.15 | 38.15 | +1.95 (+5.39%) | 26,760,454 |
| 28 Feb 2024 | CNY | 37.9 | 38.7 | 36.2 | 36.2 | 36.2 | -1.63 (-4.31%) | 28,604,507 |
| 27 Feb 2024 | CNY | 36 | 37.85 | 35.8 | 37.83 | 37.83 | +1.72 (+4.76%) | 24,620,643 |
| 26 Feb 2024 | CNY | 36.38 | 36.94 | 36.03 | 36.11 | 36.11 | -0.29 (-0.80%) | 16,492,315 |
| 23 Feb 2024 | CNY | 36.16 | 36.48 | 35.78 | 36.4 | 36.4 | +0.5 (+1.39%) | 15,480,136 |
| 22 Feb 2024 | CNY | 35.08 | 36 | 35.01 | 35.9 | 35.9 | +0.7 (+1.99%) | 15,471,593 |
| 21 Feb 2024 | CNY | 34.44 | 36 | 34.25 | 35.2 | 35.2 | +0.36 (+1.03%) | 20,262,833 |
| 20 Feb 2024 | CNY | 34.85 | 35.23 | 34.05 | 34.84 | 34.84 | -0.11 (-0.31%) | 15,480,017 |
| 19 Feb 2024 | CNY | 34.85 | 35.45 | 34.27 | 34.95 | 34.95 | +0.34 (+0.98%) | 21,576,689 |
