1 Followers SHG:600745 - Wingtech Technology Co Ltd Wingtech Technology Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 CNY 49.81 50.36 49.57 50.07 50.07 +0.11 (+0.22%) 13,029,288
16 Nov 2023 CNY 50.98 50.99 49.93 49.96 49.96 -1.25 (-2.44%) 16,670,711
15 Nov 2023 CNY 52.94 52.94 50.96 51.21 51.21 -0.44 (-0.85%) 18,327,852
14 Nov 2023 CNY 51.2 52 50.96 51.65 51.65 +0.6 (+1.18%) 18,663,822
13 Nov 2023 CNY 51.72 51.8 50.69 51.05 51.05 -0.14 (-0.27%) 16,494,188
10 Nov 2023 CNY 51.56 52.03 50.93 51.19 51.19 -0.74 (-1.42%) 13,616,547
9 Nov 2023 CNY 52.53 52.79 51.69 51.93 51.93 -0.61 (-1.16%) 18,364,026
8 Nov 2023 CNY 53 53.17 52.15 52.54 52.54 -0.53 (-1.00%) 19,728,560
7 Nov 2023 CNY 53.1 53.99 53 53.07 53.07 -0.56 (-1.04%) 21,940,603
6 Nov 2023 CNY 50.7 54.2 50.5 53.63 53.63 +3.58 (+7.15%) 44,401,893
3 Nov 2023 CNY 48.91 50.4 48.8 50.05 50.05 +1.13 (+2.31%) 21,691,291
2 Nov 2023 CNY 49.79 50.13 48.91 48.92 48.92 -0.64 (-1.29%) 16,910,865
1 Nov 2023 CNY 49.71 50.47 49.4 49.56 49.56 -0.21 (-0.42%) 15,803,187
31 Oct 2023 CNY 49.95 50.39 49.01 49.77 49.77 -0.27 (-0.54%) 22,150,063
30 Oct 2023 CNY 49.12 50.37 48.96 50.04 50.04 +0.47 (+0.95%) 37,474,403
27 Oct 2023 CNY 48.34 49.78 47.7 49.57 49.57 +1.51 (+3.14%) 55,111,367
26 Oct 2023 CNY 44.81 48.06 44.81 48.06 48.06 +4.37 (+10.00%) 34,254,216
25 Oct 2023 CNY 43.33 43.88 42.95 43.69 43.69 +0.57 (+1.32%) 12,700,725
24 Oct 2023 CNY 43.28 43.38 42.01 43.12 43.12 +0.02 (+0.05%) 13,939,848
23 Oct 2023 CNY 43.8 43.89 42.63 43.1 43.1 -0.71 (-1.62%) 12,020,021
20 Oct 2023 CNY 44.31 45.05 43.6 43.81 43.81 -1.18 (-2.62%) 12,981,353
19 Oct 2023 CNY 45.28 46.45 44.95 44.99 44.99 -0.71 (-1.55%) 11,424,180
18 Oct 2023 CNY 46.32 46.54 45.65 45.7 45.7 -0.66 (-1.42%) 8,001,091
17 Oct 2023 CNY 46.58 46.78 45.98 46.36 46.36 -0.23 (-0.49%) 8,804,406
16 Oct 2023 CNY 47.34 47.54 46.46 46.59 46.59 -0.77 (-1.63%) 15,393,632
13 Oct 2023 CNY 47.02 47.65 46.81 47.36 47.36 +0.13 (+0.28%) 14,878,307
12 Oct 2023 CNY 46.99 47.56 46.88 47.23 47.23 +0.2 (+0.43%) 16,925,108
11 Oct 2023 CNY 45.8 47.11 45.5 47.03 47.03 +1.08 (+2.35%) 27,010,964
10 Oct 2023 CNY 43.75 46.34 43.75 45.95 45.95 +2.34 (+5.37%) 27,482,237
9 Oct 2023 CNY 43.6 44.2 43.11 43.61 43.61 -0.04 (-0.09%) 11,224,759



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms