Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 6.7 | 6.72 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,830,101 |
6 Jul 2023 | CNY | 6.7 | 6.74 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 1,569,900 |
5 Jul 2023 | CNY | 6.68 | 6.72 | 6.63 | 6.7 | 6.7 | +0.04 (+0.60%) | 2,081,300 |
4 Jul 2023 | CNY | 6.66 | 6.7 | 6.61 | 6.66 | 6.66 | +0.04 (+0.60%) | 2,504,790 |
3 Jul 2023 | CNY | 6.56 | 6.68 | 6.56 | 6.62 | 6.62 | +0.09 (+1.38%) | 2,194,900 |
30 Jun 2023 | CNY | 6.44 | 6.58 | 6.44 | 6.53 | 6.53 | +0.09 (+1.40%) | 2,357,900 |
29 Jun 2023 | CNY | 6.46 | 6.56 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 1,847,664 |
28 Jun 2023 | CNY | 6.42 | 6.49 | 6.39 | 6.47 | 6.47 | +0.03 (+0.47%) | 1,412,701 |
27 Jun 2023 | CNY | 6.28 | 6.46 | 6.27 | 6.44 | 6.44 | +0.12 (+1.90%) | 2,496,613 |
26 Jun 2023 | CNY | 6.3 | 6.4 | 6.27 | 6.32 | 6.32 | +0.04 (+0.64%) | 2,507,760 |
21 Jun 2023 | CNY | 6.32 | 6.4 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 2,173,900 |
20 Jun 2023 | CNY | 6.51 | 6.52 | 6.3 | 6.37 | 6.37 | -0.26 (-3.92%) | 3,023,712 |
19 Jun 2023 | CNY | 6.7 | 6.72 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 2,327,700 |
16 Jun 2023 | CNY | 6.7 | 6.75 | 6.68 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,774,101 |
15 Jun 2023 | CNY | 6.69 | 6.73 | 6.63 | 6.72 | 6.72 | +0.06 (+0.90%) | 1,703,881 |
14 Jun 2023 | CNY | 6.68 | 6.69 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 1,746,319 |
13 Jun 2023 | CNY | 6.67 | 6.69 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 1,688,824 |
12 Jun 2023 | CNY | 6.57 | 6.7 | 6.51 | 6.67 | 6.67 | +0.1 (+1.52%) | 2,374,605 |
9 Jun 2023 | CNY | 6.67 | 6.7 | 6.54 | 6.57 | 6.57 | -0.08 (-1.20%) | 2,122,701 |
8 Jun 2023 | CNY | 6.68 | 6.72 | 6.61 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,688,800 |
7 Jun 2023 | CNY | 6.8 | 6.83 | 6.65 | 6.68 | 6.68 | -0.12 (-1.76%) | 1,740,704 |
6 Jun 2023 | CNY | 6.95 | 6.97 | 6.78 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,838,900 |
5 Jun 2023 | CNY | 6.93 | 7.06 | 6.91 | 6.95 | 6.95 | +0.02 (+0.29%) | 1,812,900 |
2 Jun 2023 | CNY | 6.8 | 6.96 | 6.78 | 6.93 | 6.93 | +0.15 (+2.21%) | 2,005,829 |
1 Jun 2023 | CNY | 6.65 | 6.84 | 6.65 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,597,190 |
31 May 2023 | CNY | 6.74 | 6.79 | 6.65 | 6.68 | 6.68 | -0.09 (-1.33%) | 1,782,800 |
30 May 2023 | CNY | 6.8 | 6.84 | 6.65 | 6.77 | 6.77 | -0.03 (-0.44%) | 1,997,100 |
29 May 2023 | CNY | 6.92 | 6.96 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,151,420 |
26 May 2023 | CNY | 6.9 | 6.93 | 6.8 | 6.88 | 6.88 | -0.04 (-0.58%) | 1,770,000 |
25 May 2023 | CNY | 7.1 | 7.1 | 6.88 | 6.92 | 6.92 | -0.15 (-2.12%) | 2,876,100 |