Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | CNY | 4.5303 | 4.5985 | 4.5076 | 4.5379 | 4.5379 | +0.008 (+0.17%) | 42,768 |
8 Aug 2003 | CNY | 4.5455 | 4.553 | 4.4849 | 4.5303 | 4.5303 | -0.008 (-0.17%) | 73,788 |
7 Aug 2003 | CNY | 4.5076 | 4.5455 | 4.4773 | 4.5379 | 4.5379 | +0.023 (+0.50%) | 56,707 |
6 Aug 2003 | CNY | 4.5455 | 4.553 | 4.5 | 4.5152 | 4.5152 | 0.0 (0.0%) | 31,812 |