Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 6.24 | 6.25 | 6.13 | 6.14 | 6.14 | -0.09 (-1.44%) | 1,777,601 |
13 Aug 2024 | CNY | 6.18 | 6.23 | 6.13 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,653,600 |
12 Aug 2024 | CNY | 6.22 | 6.25 | 6.15 | 6.19 | 6.19 | -0.03 (-0.48%) | 1,900,010 |
9 Aug 2024 | CNY | 6.3 | 6.35 | 6.21 | 6.22 | 6.22 | -0.07 (-1.11%) | 1,391,400 |
8 Aug 2024 | CNY | 6.25 | 6.31 | 6.17 | 6.29 | 6.29 | +0.08 (+1.29%) | 2,714,100 |
7 Aug 2024 | CNY | 6.25 | 6.27 | 6.17 | 6.21 | 6.21 | 0.0 (0.0%) | 1,481,900 |
6 Aug 2024 | CNY | 6.18 | 6.22 | 6.14 | 6.21 | 6.21 | +0.08 (+1.31%) | 2,014,300 |
5 Aug 2024 | CNY | 6.2 | 6.28 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 2,506,900 |
2 Aug 2024 | CNY | 6.28 | 6.34 | 6.23 | 6.24 | 6.24 | -0.04 (-0.64%) | 2,642,110 |
1 Aug 2024 | CNY | 6.26 | 6.32 | 6.24 | 6.28 | 6.28 | +0.05 (+0.80%) | 3,896,365 |
31 Jul 2024 | CNY | 6.17 | 6.25 | 6.05 | 6.23 | 6.23 | +0.1 (+1.63%) | 3,532,500 |
30 Jul 2024 | CNY | 6.02 | 6.14 | 5.96 | 6.13 | 6.13 | +0.09 (+1.49%) | 2,627,215 |
29 Jul 2024 | CNY | 6.01 | 6.06 | 5.92 | 6.04 | 6.04 | +0.06 (+1.00%) | 1,865,755 |
26 Jul 2024 | CNY | 5.91 | 6.05 | 5.89 | 5.98 | 5.98 | +0.03 (+0.50%) | 1,765,300 |
25 Jul 2024 | CNY | 5.9 | 6.04 | 5.84 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,873,600 |
24 Jul 2024 | CNY | 6 | 6.04 | 5.9 | 5.91 | 5.91 | -0.13 (-2.15%) | 3,118,700 |
23 Jul 2024 | CNY | 6.13 | 6.17 | 6.01 | 6.04 | 6.04 | -0.1 (-1.63%) | 2,711,400 |
22 Jul 2024 | CNY | 6.17 | 6.21 | 6.09 | 6.14 | 6.14 | -0.03 (-0.49%) | 2,858,300 |
19 Jul 2024 | CNY | 6.24 | 6.27 | 6.13 | 6.17 | 6.17 | -0.07 (-1.12%) | 2,266,000 |
18 Jul 2024 | CNY | 6.21 | 6.26 | 6.12 | 6.24 | 6.24 | +0.05 (+0.81%) | 2,480,700 |
17 Jul 2024 | CNY | 6.3 | 6.33 | 6.18 | 6.19 | 6.19 | -0.11 (-1.75%) | 2,885,200 |
16 Jul 2024 | CNY | 6.41 | 6.45 | 6.26 | 6.3 | 6.3 | -0.09 (-1.41%) | 4,323,204 |
15 Jul 2024 | CNY | 6.44 | 6.48 | 6.34 | 6.39 | 6.39 | +0.01 (+0.16%) | 3,745,955 |
12 Jul 2024 | CNY | 6.37 | 6.42 | 6.29 | 6.38 | 6.38 | +0.05 (+0.79%) | 3,327,050 |
11 Jul 2024 | CNY | 6.24 | 6.35 | 6.16 | 6.33 | 6.33 | +0.18 (+2.93%) | 5,486,653 |
10 Jul 2024 | CNY | 6.15 | 6.28 | 6.07 | 6.15 | 6.15 | +0.12 (+1.99%) | 6,131,611 |
9 Jul 2024 | CNY | 5.91 | 6.04 | 5.82 | 6.03 | 6.03 | +0.13 (+2.20%) | 2,523,894 |
8 Jul 2024 | CNY | 6.05 | 6.09 | 5.88 | 5.9 | 5.9 | -0.12 (-1.99%) | 2,459,694 |
5 Jul 2024 | CNY | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 2,005,610 |
4 Jul 2024 | CNY | 6.1 | 6.12 | 5.95 | 6.02 | 6.02 | -0.07 (-1.15%) | 3,376,588 |