Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 6.62 | 6.65 | 6.52 | 6.63 | 6.63 | +0.08 (+1.22%) | 4,549,171 |
1 Apr 2024 | CNY | 6.36 | 6.58 | 6.32 | 6.55 | 6.55 | +0.25 (+3.97%) | 4,687,377 |
29 Mar 2024 | CNY | 6.15 | 6.32 | 6.15 | 6.3 | 6.3 | +0.13 (+2.11%) | 2,175,900 |
28 Mar 2024 | CNY | 6.11 | 6.26 | 6.08 | 6.17 | 6.17 | +0.07 (+1.15%) | 2,251,100 |
27 Mar 2024 | CNY | 6.22 | 6.29 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 2,619,040 |
26 Mar 2024 | CNY | 6.26 | 6.3 | 6.16 | 6.23 | 6.23 | -0.03 (-0.48%) | 2,846,000 |
25 Mar 2024 | CNY | 6.23 | 6.44 | 6.22 | 6.26 | 6.26 | 0.0 (0.0%) | 4,992,410 |
22 Mar 2024 | CNY | 6.35 | 6.37 | 6.2 | 6.26 | 6.26 | -0.09 (-1.42%) | 2,930,242 |
21 Mar 2024 | CNY | 6.4 | 6.4 | 6.29 | 6.35 | 6.35 | 0.0 (0.0%) | 2,595,710 |
20 Mar 2024 | CNY | 6.32 | 6.39 | 6.29 | 6.35 | 6.35 | +0.03 (+0.47%) | 2,231,809 |
19 Mar 2024 | CNY | 6.24 | 6.38 | 6.22 | 6.32 | 6.32 | +0.06 (+0.96%) | 3,714,350 |
18 Mar 2024 | CNY | 6.23 | 6.26 | 6.16 | 6.26 | 6.26 | +0.06 (+0.97%) | 3,079,751 |
15 Mar 2024 | CNY | 6.03 | 6.21 | 5.97 | 6.2 | 6.2 | +0.19 (+3.16%) | 5,661,700 |
14 Mar 2024 | CNY | 6.07 | 6.12 | 5.96 | 6.01 | 6.01 | -0.06 (-0.99%) | 3,597,200 |
13 Mar 2024 | CNY | 6.09 | 6.1 | 6 | 6.07 | 6.07 | -0.03 (-0.49%) | 3,201,350 |
12 Mar 2024 | CNY | 6.06 | 6.11 | 6.02 | 6.1 | 6.1 | +0.04 (+0.66%) | 2,934,200 |
11 Mar 2024 | CNY | 5.97 | 6.06 | 5.96 | 6.06 | 6.06 | +0.07 (+1.17%) | 2,794,454 |
8 Mar 2024 | CNY | 6.09 | 6.09 | 5.92 | 5.99 | 5.99 | -0.1 (-1.64%) | 3,157,573 |
7 Mar 2024 | CNY | 6.06 | 6.14 | 6.01 | 6.09 | 6.09 | +0.09 (+1.50%) | 3,806,650 |
6 Mar 2024 | CNY | 6.01 | 6.06 | 5.94 | 6 | 6 | -0.01 (-0.17%) | 2,067,586 |
5 Mar 2024 | CNY | 6.16 | 6.16 | 5.99 | 6.01 | 6.01 | -0.14 (-2.28%) | 2,679,967 |
4 Mar 2024 | CNY | 6.15 | 6.19 | 6.03 | 6.15 | 6.15 | -0.01 (-0.16%) | 3,688,300 |
1 Mar 2024 | CNY | 6.2 | 6.2 | 6.02 | 6.16 | 6.16 | +0.06 (+0.98%) | 3,651,613 |
29 Feb 2024 | CNY | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.19 (+3.21%) | 4,873,713 |
28 Feb 2024 | CNY | 6.19 | 6.35 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 5,586,700 |
27 Feb 2024 | CNY | 6.04 | 6.2 | 6.04 | 6.18 | 6.18 | +0.09 (+1.48%) | 3,977,716 |
26 Feb 2024 | CNY | 6.01 | 6.18 | 5.99 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,616,653 |
23 Feb 2024 | CNY | 5.94 | 6.06 | 5.93 | 6.03 | 6.03 | +0.08 (+1.34%) | 4,442,054 |
22 Feb 2024 | CNY | 5.89 | 6 | 5.88 | 5.95 | 5.95 | 0.0 (0.0%) | 4,527,086 |
21 Feb 2024 | CNY | 5.97 | 6.13 | 5.89 | 5.95 | 5.95 | -0.13 (-2.14%) | 6,458,245 |