Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 6.6 | 6.75 | 6.55 | 6.75 | 6.75 | +0.27 (+4.17%) | 4,230,900 |
26 Sep 2024 | CNY | 6.31 | 6.48 | 6.28 | 6.48 | 6.48 | +0.16 (+2.53%) | 3,542,600 |
25 Sep 2024 | CNY | 6.36 | 6.49 | 6.31 | 6.32 | 6.32 | +0.06 (+0.96%) | 4,926,927 |
24 Sep 2024 | CNY | 6.02 | 6.26 | 6.02 | 6.26 | 6.26 | +0.24 (+3.99%) | 4,771,200 |
23 Sep 2024 | CNY | 6.05 | 6.07 | 5.98 | 6.02 | 6.02 | -0.07 (-1.15%) | 2,487,551 |
20 Sep 2024 | CNY | 6.13 | 6.13 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 1,685,000 |
19 Sep 2024 | CNY | 6.02 | 6.15 | 5.95 | 6.09 | 6.09 | +0.08 (+1.33%) | 2,260,900 |
18 Sep 2024 | CNY | 6.06 | 6.08 | 5.94 | 6.01 | 6.01 | -0.05 (-0.83%) | 1,703,700 |
13 Sep 2024 | CNY | 6.13 | 6.14 | 6.04 | 6.06 | 6.06 | -0.07 (-1.14%) | 2,020,300 |
12 Sep 2024 | CNY | 6.16 | 6.23 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 1,970,500 |
11 Sep 2024 | CNY | 6.13 | 6.18 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 1,865,927 |
10 Sep 2024 | CNY | 6.14 | 6.16 | 6.02 | 6.13 | 6.13 | +0.03 (+0.49%) | 1,959,037 |
9 Sep 2024 | CNY | 6.11 | 6.18 | 6.08 | 6.1 | 6.1 | -0.03 (-0.49%) | 1,758,801 |
6 Sep 2024 | CNY | 6.2 | 6.24 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 1,664,000 |
5 Sep 2024 | CNY | 6.25 | 6.25 | 6.16 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,517,708 |
4 Sep 2024 | CNY | 6.16 | 6.23 | 6.14 | 6.17 | 6.17 | -0.02 (-0.32%) | 2,337,300 |
3 Sep 2024 | CNY | 6.05 | 6.19 | 6.03 | 6.19 | 6.19 | +0.15 (+2.48%) | 3,977,502 |
2 Sep 2024 | CNY | 6.08 | 6.12 | 5.98 | 6.04 | 6.04 | -0.11 (-1.79%) | 3,601,812 |
30 Aug 2024 | CNY | 6.12 | 6.21 | 6.08 | 6.15 | 6.15 | +0.03 (+0.49%) | 4,031,000 |
29 Aug 2024 | CNY | 6.09 | 6.14 | 6.05 | 6.12 | 6.12 | +0.01 (+0.16%) | 2,071,215 |
28 Aug 2024 | CNY | 6.14 | 6.17 | 6.07 | 6.11 | 6.11 | -0.01 (-0.16%) | 1,825,800 |
27 Aug 2024 | CNY | 6.17 | 6.17 | 6.09 | 6.12 | 6.12 | -0.02 (-0.33%) | 1,755,100 |
26 Aug 2024 | CNY | 6 | 6.16 | 6 | 6.14 | 6.14 | +0.08 (+1.32%) | 2,364,000 |
23 Aug 2024 | CNY | 5.96 | 6.15 | 5.96 | 6.06 | 6.06 | -0.01 (-0.16%) | 2,064,100 |
22 Aug 2024 | CNY | 6.26 | 6.26 | 6.05 | 6.07 | 6.07 | -0.17 (-2.72%) | 3,638,000 |
21 Aug 2024 | CNY | 6.08 | 6.25 | 6.06 | 6.24 | 6.24 | +0.16 (+2.63%) | 3,662,300 |
20 Aug 2024 | CNY | 6.15 | 6.27 | 6.07 | 6.08 | 6.08 | -0.07 (-1.14%) | 4,294,600 |
19 Aug 2024 | CNY | 6.19 | 6.2 | 6.12 | 6.15 | 6.15 | -0.02 (-0.32%) | 2,110,900 |
16 Aug 2024 | CNY | 6.21 | 6.23 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 1,929,300 |
15 Aug 2024 | CNY | 6.14 | 6.22 | 6.1 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,738,000 |