Shanghai Industrial Developmen Recent Share Price (SHG:600748)

SHG:600748 - Shanghai Industrial Development Co Ltd Shanghai Industrial Developmen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	CNY	2.1583	2.1819	2.1268	2.1661	2.1661	0.0 (0.0%)	1,283,572
6 Aug 2004	CNY	2.1229	2.2565	2.1072	2.1661	2.1661	+0.059 (+2.80%)	4,459,207
5 Aug 2004	CNY	2.1347	2.1465	2.1032	2.1072	2.1072	-0.028 (-1.29%)	1,068,209
4 Aug 2004	CNY	2.0718	2.1543	2.0639	2.1347	2.1347	+0.059 (+2.84%)	1,760,055
3 Aug 2004	CNY	2.0639	2.0757	2.06	2.0757	2.0757	-0.008 (-0.38%)	510,904
2 Aug 2004	CNY	2.1032	2.1032	2.0757	2.0836	2.0836	-0.028 (-1.30%)	767,895
30 Jul 2004	CNY	2.1543	2.1583	2.1032	2.1111	2.1111	-0.039 (-1.83%)	568,557
29 Jul 2004	CNY	2.115	2.1543	2.1032	2.1504	2.1504	+0.039 (+1.86%)	744,916
28 Jul 2004	CNY	2.1072	2.1307	2.0757	2.1111	2.1111	+0.02 (+0.94%)	1,044,394
27 Jul 2004	CNY	2.1032	2.1386	2.0836	2.0914	2.0914	-0.012 (-0.56%)	823,900
26 Jul 2004	CNY	2.1268	2.1307	2.0914	2.1032	2.1032	-0.035 (-1.66%)	1,113,283
23 Jul 2004	CNY	2.1032	2.1583	2.1032	2.1386	2.1386	+0.02 (+0.92%)	777,350
22 Jul 2004	CNY	2.1976	2.1976	2.119	2.119	2.119	-0.079 (-3.58%)	1,169,980
21 Jul 2004	CNY	2.2054	2.2172	2.1858	2.1976	2.1976	-0.008 (-0.35%)	944,790
20 Jul 2004	CNY	2.2644	2.2644	2.1976	2.2054	2.2054	-0.059 (-2.61%)	1,176,528
19 Jul 2004	CNY	2.2762	2.288	2.2408	2.2644	2.2644	-0.012 (-0.52%)	1,767,129
16 Jul 2004	CNY	2.2212	2.2959	2.2094	2.2762	2.2762	+0.067 (+3.02%)	3,315,304
15 Jul 2004	CNY	2.1229	2.2094	2.1229	2.2094	2.2094	+0.063 (+2.93%)	2,381,296
14 Jul 2004	CNY	2.1701	2.2015	2.0914	2.1465	2.1465	+0.032 (+1.49%)	2,309,975
13 Jul 2004	CNY	2.1229	2.1229	2.0836	2.115	2.115	-0.004 (-0.19%)	969,055
12 Jul 2004	CNY	2.1661	2.1779	2.0914	2.119	2.119	-0.047 (-2.17%)	1,235,801
9 Jul 2004	CNY	2.2015	2.2015	2.1661	2.1661	2.1661	-0.02 (-0.90%)	733,861
8 Jul 2004	CNY	2.1583	2.1858	2.1425	2.1858	2.1858	+0.008 (+0.36%)	735,186
7 Jul 2004	CNY	2.2054	2.229	2.1504	2.1779	2.1779	-0.055 (-2.47%)	1,249,601
6 Jul 2004	CNY	2.2369	2.2565	2.2094	2.233	2.233	+0.016 (+0.71%)	855,364
5 Jul 2004	CNY	2.2054	2.2212	2.1897	2.2172	2.2172	-0.016 (-0.71%)	548,393
2 Jul 2004	CNY	2.2015	2.2723	2.1779	2.233	2.233	+0.035 (+1.61%)	1,770,217
1 Jul 2004	CNY	2.1072	2.2172	2.0914	2.1976	2.1976	+0.079 (+3.71%)	1,383,766
30 Jun 2004	CNY	2.1622	2.1819	2.1111	2.119	2.119	-0.063 (-2.88%)	1,125,592
29 Jun 2004	CNY	2.2054	2.229	2.0521	2.1819	2.1819	-0.028 (-1.24%)	1,362,313