Shanghai Industrial Developmen Recent Share Price (SHG:600748)

SHG:600748 - Shanghai Industrial Development Co Ltd Shanghai Industrial Developmen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2003	CNY	2.3155	2.3391	2.2605	2.288	2.288	-0.035 (-1.52%)	2,479,867
31 Oct 2003	CNY	2.3116	2.3941	2.288	2.3234	2.3234	+0.012 (+0.51%)	1,341,808
30 Oct 2003	CNY	2.3588	2.3588	2.2683	2.3116	2.3116	-0.047 (-2.00%)	1,473,063
29 Oct 2003	CNY	2.5357	2.5553	2.2762	2.3588	2.3588	-0.169 (-6.69%)	4,045,189
28 Oct 2003	CNY	2.6772	2.689	2.5081	2.5278	2.5278	-0.126 (-4.74%)	2,446,364
27 Oct 2003	CNY	2.6457	2.7126	2.6182	2.6536	2.6536	-0.043 (-1.61%)	933,148
24 Oct 2003	CNY	2.6929	2.7244	2.6339	2.6969	2.6969	+0.004 (+0.15%)	1,022,892
23 Oct 2003	CNY	2.7519	2.8462	2.6811	2.6929	2.6929	-0.035 (-1.30%)	1,856,131
22 Oct 2003	CNY	2.6536	2.7519	2.6261	2.7283	2.7283	+0.09 (+3.43%)	1,758,165
21 Oct 2003	CNY	2.6064	2.6457	2.5907	2.6379	2.6379	+0.028 (+1.05%)	1,218,183
20 Oct 2003	CNY	2.6733	2.6929	2.575	2.6104	2.6104	-0.079 (-2.92%)	1,612,586
17 Oct 2003	CNY	2.6851	2.7126	2.6418	2.689	2.689	+0.004 (+0.15%)	569,170
16 Oct 2003	CNY	2.7833	2.7912	2.6811	2.6851	2.6851	-0.102 (-3.67%)	1,257,888
15 Oct 2003	CNY	2.7558	2.8934	2.748	2.7873	2.7873	+0.012 (+0.43%)	2,859,674
14 Oct 2003	CNY	2.7794	2.8148	2.7637	2.7755	2.7755	+0.02 (+0.71%)	4,039,608
13 Oct 2003	CNY	2.7008	2.7676	2.6733	2.7558	2.7558	+0.055 (+2.04%)	2,118,093
10 Oct 2003	CNY	2.6536	2.744	2.6418	2.7008	2.7008	+0.047 (+1.78%)	1,481,671
9 Oct 2003	CNY	2.6339	2.6654	2.6339	2.6536	2.6536	+0.02 (+0.75%)	690,058
8 Oct 2003	CNY	2.6222	2.6457	2.5946	2.6339	2.6339	+0.008 (+0.30%)	748,563
30 Sep 2003	CNY	2.6379	2.6457	2.575	2.6261	2.6261	-0.004 (-0.15%)	1,313,148
29 Sep 2003	CNY	2.6969	2.7165	2.6182	2.63	2.63	-0.067 (-2.48%)	1,333,258
26 Sep 2003	CNY	2.803	2.803	2.6929	2.6969	2.6969	-0.106 (-3.79%)	2,019,995
25 Sep 2003	CNY	2.858	2.862	2.7912	2.803	2.803	-0.075 (-2.60%)	996,074
24 Sep 2003	CNY	2.8541	2.9013	2.8541	2.8777	2.8777	+0.039 (+1.38%)	1,045,801
23 Sep 2003	CNY	2.8226	2.8502	2.7912	2.8384	2.8384	+0.012 (+0.42%)	1,017,485
22 Sep 2003	CNY	2.862	2.862	2.7912	2.8266	2.8266	-0.024 (-0.83%)	959,488
19 Sep 2003	CNY	2.8659	2.8659	2.8305	2.8502	2.8502	+0.016 (+0.56%)	701,410
18 Sep 2003	CNY	2.8305	2.8777	2.8266	2.8344	2.8344	0.0 (0.0%)	1,318,838
17 Sep 2003	CNY	2.9209	2.9406	2.8305	2.8344	2.8344	-0.09 (-3.09%)	1,485,579
16 Sep 2003	CNY	2.9681	2.9878	2.858	2.9249	2.9249	-0.043 (-1.46%)	1,997,880