Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | CNY | 3.3023 | 3.3141 | 3.2158 | 3.2669 | 3.2669 | -0.039 (-1.19%) | 1,961,960 |
25 Jun 2003 | CNY | 3.3416 | 3.3494 | 3.2944 | 3.3062 | 3.3062 | -0.031 (-0.94%) | 1,686,249 |
24 Jun 2003 | CNY | 3.263 | 3.3376 | 3.2512 | 3.3376 | 3.3376 | 0.0 (0.0%) | 2,423,013 |