Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 3.59 | 3.61 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 9,662,001 |
11 Jul 2022 | CNY | 3.61 | 3.62 | 3.58 | 3.59 | 3.59 | -0.02 (-0.55%) | 6,131,490 |
8 Jul 2022 | CNY | 3.62 | 3.64 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 5,058,593 |
7 Jul 2022 | CNY | 3.62 | 3.65 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 7,184,278 |
6 Jul 2022 | CNY | 3.68 | 3.7 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 9,413,623 |
5 Jul 2022 | CNY | 3.72 | 3.74 | 3.67 | 3.69 | 3.69 | -0.02 (-0.54%) | 9,563,010 |
4 Jul 2022 | CNY | 3.69 | 3.72 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 12,600,191 |
1 Jul 2022 | CNY | 3.72 | 3.74 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 11,508,713 |
30 Jun 2022 | CNY | 3.74 | 3.76 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 15,276,109 |
29 Jun 2022 | CNY | 3.74 | 3.8 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 17,954,890 |
28 Jun 2022 | CNY | 3.73 | 3.75 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 10,510,545 |
27 Jun 2022 | CNY | 3.72 | 3.75 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 9,371,386 |
24 Jun 2022 | CNY | 3.75 | 3.75 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 9,008,034 |
23 Jun 2022 | CNY | 3.68 | 3.76 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 8,472,880 |
22 Jun 2022 | CNY | 3.78 | 3.78 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 8,570,430 |
21 Jun 2022 | CNY | 3.72 | 3.81 | 3.72 | 3.76 | 3.76 | +0.02 (+0.53%) | 11,088,455 |
20 Jun 2022 | CNY | 3.71 | 3.76 | 3.71 | 3.74 | 3.74 | +0.03 (+0.81%) | 12,148,505 |
17 Jun 2022 | CNY | 3.71 | 3.75 | 3.67 | 3.71 | 3.71 | -0.02 (-0.54%) | 11,463,837 |
16 Jun 2022 | CNY | 3.75 | 3.8 | 3.72 | 3.73 | 3.73 | -0.02 (-0.53%) | 10,513,999 |
15 Jun 2022 | CNY | 3.7 | 3.81 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 19,597,059 |
14 Jun 2022 | CNY | 3.62 | 3.71 | 3.57 | 3.7 | 3.7 | +0.04 (+1.09%) | 17,439,648 |
13 Jun 2022 | CNY | 3.76 | 3.78 | 3.62 | 3.66 | 3.66 | -0.15 (-3.94%) | 23,773,179 |
10 Jun 2022 | CNY | 3.73 | 3.82 | 3.71 | 3.81 | 3.81 | +0.05 (+1.33%) | 12,507,054 |
9 Jun 2022 | CNY | 3.82 | 3.87 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 13,779,233 |
8 Jun 2022 | CNY | 3.88 | 3.89 | 3.78 | 3.83 | 3.83 | -0.04 (-1.03%) | 11,001,991 |
7 Jun 2022 | CNY | 3.83 | 3.88 | 3.81 | 3.87 | 3.87 | +0.04 (+1.04%) | 13,897,921 |
6 Jun 2022 | CNY | 3.86 | 3.87 | 3.78 | 3.83 | 3.83 | -0.02 (-0.52%) | 16,373,090 |
2 Jun 2022 | CNY | 3.9 | 3.91 | 3.82 | 3.85 | 3.85 | -0.07 (-1.79%) | 13,760,551 |
1 Jun 2022 | CNY | 3.91 | 3.98 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 13,061,580 |
31 May 2022 | CNY | 3.9 | 3.92 | 3.84 | 3.9 | 3.9 | -0.02 (-0.51%) | 14,441,812 |