Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 3.79 | 3.8 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 15,791,648 |
14 Nov 2023 | CNY | 3.69 | 3.76 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 18,747,281 |
13 Nov 2023 | CNY | 3.68 | 3.7 | 3.63 | 3.7 | 3.7 | +0.03 (+0.82%) | 13,704,027 |
10 Nov 2023 | CNY | 3.69 | 3.7 | 3.62 | 3.67 | 3.67 | -0.04 (-1.08%) | 17,526,544 |
9 Nov 2023 | CNY | 3.75 | 3.82 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 21,734,695 |
8 Nov 2023 | CNY | 3.72 | 3.78 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 17,291,168 |
7 Nov 2023 | CNY | 3.74 | 3.76 | 3.67 | 3.72 | 3.72 | -0.03 (-0.80%) | 19,611,802 |
6 Nov 2023 | CNY | 3.68 | 3.75 | 3.66 | 3.75 | 3.75 | +0.1 (+2.74%) | 23,452,773 |
3 Nov 2023 | CNY | 3.7 | 3.73 | 3.64 | 3.65 | 3.65 | -0.08 (-2.14%) | 17,720,800 |
2 Nov 2023 | CNY | 3.74 | 3.77 | 3.68 | 3.73 | 3.73 | -0.03 (-0.80%) | 12,445,597 |
1 Nov 2023 | CNY | 3.8 | 3.81 | 3.74 | 3.76 | 3.76 | -0.03 (-0.79%) | 15,954,980 |
31 Oct 2023 | CNY | 3.76 | 3.81 | 3.69 | 3.79 | 3.79 | +0.02 (+0.53%) | 20,886,264 |
30 Oct 2023 | CNY | 3.76 | 3.8 | 3.71 | 3.77 | 3.77 | +0.03 (+0.80%) | 21,330,583 |
27 Oct 2023 | CNY | 3.7 | 3.75 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 11,581,430 |
26 Oct 2023 | CNY | 3.72 | 3.73 | 3.64 | 3.7 | 3.7 | -0.04 (-1.07%) | 10,867,458 |
25 Oct 2023 | CNY | 3.76 | 3.81 | 3.72 | 3.74 | 3.74 | 0.0 (0.0%) | 15,214,957 |
24 Oct 2023 | CNY | 3.62 | 3.77 | 3.62 | 3.74 | 3.74 | +0.1 (+2.75%) | 14,027,968 |
23 Oct 2023 | CNY | 3.67 | 3.71 | 3.59 | 3.64 | 3.64 | -0.06 (-1.62%) | 13,451,384 |
20 Oct 2023 | CNY | 3.62 | 3.74 | 3.58 | 3.7 | 3.7 | +0.08 (+2.21%) | 15,538,380 |
19 Oct 2023 | CNY | 3.62 | 3.69 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 11,935,389 |
18 Oct 2023 | CNY | 3.71 | 3.72 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 12,805,014 |
17 Oct 2023 | CNY | 3.73 | 3.74 | 3.68 | 3.71 | 3.71 | 0.0 (0.0%) | 11,173,462 |
16 Oct 2023 | CNY | 3.73 | 3.79 | 3.69 | 3.71 | 3.71 | -0.03 (-0.80%) | 11,049,503 |
13 Oct 2023 | CNY | 3.8 | 3.81 | 3.73 | 3.74 | 3.74 | -0.08 (-2.09%) | 11,813,434 |
12 Oct 2023 | CNY | 3.77 | 3.84 | 3.77 | 3.82 | 3.82 | +0.03 (+0.79%) | 11,105,835 |
11 Oct 2023 | CNY | 3.77 | 3.82 | 3.76 | 3.79 | 3.79 | +0.02 (+0.53%) | 11,896,343 |
10 Oct 2023 | CNY | 3.77 | 3.83 | 3.76 | 3.77 | 3.77 | -0.02 (-0.53%) | 10,560,147 |
9 Oct 2023 | CNY | 3.9 | 3.91 | 3.77 | 3.79 | 3.79 | -0.12 (-3.07%) | 16,841,730 |
28 Sep 2023 | CNY | 3.91 | 3.95 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 9,529,077 |
27 Sep 2023 | CNY | 3.94 | 3.97 | 3.91 | 3.92 | 3.92 | -0.03 (-0.76%) | 9,881,304 |