| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | CNY | 2.69 | 2.72 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 12,415,383 |
| 9 Aug 2023 | CNY | 2.71 | 2.72 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 20,178,500 |
| 8 Aug 2023 | CNY | 2.75 | 2.77 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 13,790,200 |
| 7 Aug 2023 | CNY | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 21,483,240 |
| 4 Aug 2023 | CNY | 2.75 | 2.78 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 19,302,744 |
| 3 Aug 2023 | CNY | 2.74 | 2.75 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 17,435,316 |
| 2 Aug 2023 | CNY | 2.73 | 2.76 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 20,109,227 |
| 1 Aug 2023 | CNY | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 22,764,868 |
| 31 Jul 2023 | CNY | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 22,206,501 |
| 28 Jul 2023 | CNY | 2.7 | 2.74 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 19,794,400 |
| 27 Jul 2023 | CNY | 2.69 | 2.74 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 26,206,305 |
| 26 Jul 2023 | CNY | 2.7 | 2.72 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 18,437,461 |
| 25 Jul 2023 | CNY | 2.67 | 2.69 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 25,991,357 |
| 24 Jul 2023 | CNY | 2.62 | 2.7 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 23,516,459 |
| 21 Jul 2023 | CNY | 2.61 | 2.66 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 20,555,987 |
| 20 Jul 2023 | CNY | 2.65 | 2.67 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 23,665,379 |
| 19 Jul 2023 | CNY | 2.55 | 2.66 | 2.54 | 2.65 | 2.65 | +0.09 (+3.52%) | 39,255,871 |
| 18 Jul 2023 | CNY | 2.53 | 2.57 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 19,434,992 |
| 17 Jul 2023 | CNY | 2.5 | 2.59 | 2.5 | 2.53 | 2.53 | +0.06 (+2.43%) | 27,182,900 |
| 14 Jul 2023 | CNY | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 8,483,726 |
| 13 Jul 2023 | CNY | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 9,469,114 |
| 12 Jul 2023 | CNY | 2.45 | 2.48 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 13,024,326 |
| 11 Jul 2023 | CNY | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 9,842,400 |
| 10 Jul 2023 | CNY | 2.44 | 2.47 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 10,564,100 |
| 7 Jul 2023 | CNY | 2.43 | 2.45 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 11,484,387 |
| 6 Jul 2023 | CNY | 2.43 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 8,315,313 |
| 5 Jul 2023 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 9,835,686 |
| 4 Jul 2023 | CNY | 2.44 | 2.45 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 13,242,210 |
| 3 Jul 2023 | CNY | 2.38 | 2.45 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 21,313,103 |
| 30 Jun 2023 | CNY | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 11,745,187 |
