HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2023	CNY	2.33	2.38	2.32	2.35	2.35	+0.01 (+0.43%)	13,880,067
28 Jun 2023	CNY	2.35	2.35	2.31	2.34	2.34	-0.01 (-0.43%)	11,873,919
27 Jun 2023	CNY	2.31	2.36	2.29	2.35	2.35	+0.02 (+0.86%)	12,158,800
26 Jun 2023	CNY	2.36	2.37	2.31	2.33	2.33	-0.04 (-1.69%)	17,272,200
21 Jun 2023	CNY	2.42	2.43	2.37	2.37	2.37	-0.05 (-2.07%)	12,243,558
20 Jun 2023	CNY	2.46	2.47	2.41	2.42	2.42	-0.04 (-1.63%)	13,106,305
19 Jun 2023	CNY	2.43	2.48	2.42	2.46	2.46	+0.03 (+1.23%)	17,181,547
16 Jun 2023	CNY	2.42	2.44	2.4	2.43	2.43	+0.01 (+0.41%)	11,243,825
15 Jun 2023	CNY	2.44	2.44	2.4	2.42	2.42	-0.01 (-0.41%)	14,997,100
14 Jun 2023	CNY	2.42	2.45	2.41	2.43	2.43	+0.01 (+0.41%)	9,649,530
13 Jun 2023	CNY	2.42	2.45	2.42	2.42	2.42	0.0 (0.0%)	8,100,504
12 Jun 2023	CNY	2.42	2.45	2.4	2.42	2.42	-0.01 (-0.41%)	11,977,710
9 Jun 2023	CNY	2.45	2.46	2.42	2.43	2.43	-0.02 (-0.82%)	10,504,076
8 Jun 2023	CNY	2.48	2.48	2.43	2.45	2.45	-0.03 (-1.21%)	11,009,700
7 Jun 2023	CNY	2.46	2.49	2.43	2.48	2.48	+0.01 (+0.40%)	13,332,500
6 Jun 2023	CNY	2.55	2.55	2.47	2.47	2.47	-0.11 (-4.26%)	25,901,002
5 Jun 2023	CNY	2.48	2.62	2.46	2.58	2.58	+0.11 (+4.45%)	35,110,867
2 Jun 2023	CNY	2.49	2.5	2.46	2.47	2.47	-0.01 (-0.40%)	10,986,700
1 Jun 2023	CNY	2.46	2.49	2.44	2.48	2.48	+0.01 (+0.40%)	14,229,800
31 May 2023	CNY	2.47	2.48	2.45	2.47	2.47	-0.01 (-0.40%)	9,696,000
30 May 2023	CNY	2.48	2.49	2.42	2.48	2.48	0.0 (0.0%)	13,108,451
29 May 2023	CNY	2.44	2.51	2.44	2.48	2.48	+0.05 (+2.06%)	18,062,065
26 May 2023	CNY	2.44	2.45	2.41	2.43	2.43	-0.01 (-0.41%)	10,503,100
25 May 2023	CNY	2.45	2.47	2.4	2.44	2.44	-0.01 (-0.41%)	18,717,345
24 May 2023	CNY	2.49	2.49	2.44	2.45	2.45	-0.03 (-1.21%)	17,940,062
23 May 2023	CNY	2.53	2.54	2.48	2.48	2.48	-0.05 (-1.98%)	13,982,133
22 May 2023	CNY	2.54	2.56	2.52	2.53	2.53	-0.01 (-0.39%)	10,975,020
19 May 2023	CNY	2.55	2.56	2.52	2.54	2.54	-0.02 (-0.78%)	12,554,100
18 May 2023	CNY	2.56	2.59	2.55	2.56	2.56	0.0 (0.0%)	11,079,479
17 May 2023	CNY	2.54	2.58	2.53	2.56	2.56	+0.01 (+0.39%)	9,825,033

First
9
10
11
12
13
Last