| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | CNY | 3.5305 | 3.7008 | 3.5227 | 3.6466 | 3.6466 | +0.116 (+3.29%) | 3,071,124 |
| 23 Mar 2009 | CNY | 3.5847 | 3.5847 | 3.4685 | 3.5305 | 3.5305 | -0.015 (-0.43%) | 2,975,625 |
| 20 Mar 2009 | CNY | 3.484 | 3.5769 | 3.4375 | 3.5459 | 3.5459 | -0.008 (-0.22%) | 2,574,945 |
| 19 Mar 2009 | CNY | 3.453 | 3.5924 | 3.4066 | 3.5537 | 3.5537 | +0.101 (+2.92%) | 3,323,903 |
| 18 Mar 2009 | CNY | 3.5614 | 3.6001 | 3.4221 | 3.453 | 3.453 | +0.023 (+0.68%) | 7,914,333 |
| 17 Mar 2009 | CNY | 3.2285 | 3.4298 | 3.2285 | 3.4298 | 3.4298 | +0.163 (+4.98%) | 3,220,642 |
| 16 Mar 2009 | CNY | 3.2672 | 3.3214 | 3.1433 | 3.2672 | 3.2672 | -0.023 (-0.71%) | 2,369,993 |
| 13 Mar 2009 | CNY | 3.2517 | 3.3137 | 3.2053 | 3.2904 | 3.2904 | +0.046 (+1.43%) | 3,075,127 |
| 12 Mar 2009 | CNY | 3.1511 | 3.2672 | 3.0969 | 3.244 | 3.244 | +0.085 (+2.70%) | 2,474,729 |
| 11 Mar 2009 | CNY | 3.244 | 3.244 | 3.1356 | 3.1588 | 3.1588 | -0.039 (-1.21%) | 1,860,191 |
| 10 Mar 2009 | CNY | 3.0582 | 3.213 | 3.004 | 3.1975 | 3.1975 | +0.139 (+4.55%) | 3,010,120 |
| 9 Mar 2009 | CNY | 3.275 | 3.2982 | 3.0582 | 3.0582 | 3.0582 | -0.163 (-5.05%) | 2,360,473 |
| 6 Mar 2009 | CNY | 3.1279 | 3.2517 | 3.0891 | 3.2208 | 3.2208 | +0.085 (+2.72%) | 2,893,514 |
| 5 Mar 2009 | CNY | 3.1201 | 3.1356 | 3.0737 | 3.1356 | 3.1356 | +0.147 (+4.92%) | 4,456,365 |
| 4 Mar 2009 | CNY | 2.8491 | 2.9885 | 2.8491 | 2.9885 | 2.9885 | +0.139 (+4.89%) | 1,527,318 |
| 3 Mar 2009 | CNY | 2.7872 | 2.9033 | 2.7872 | 2.8491 | 2.8491 | -0.046 (-1.61%) | 1,950,465 |
| 2 Mar 2009 | CNY | 2.8879 | 2.9498 | 2.8879 | 2.8956 | 2.8956 | -0.147 (-4.83%) | 2,569,945 |
| 26 Feb 2009 | CNY | 3.1666 | 3.244 | 2.9885 | 3.0427 | 3.0427 | -0.101 (-3.20%) | 2,835,485 |
| 25 Feb 2009 | CNY | 3.1279 | 3.1898 | 3.035 | 3.1433 | 3.1433 | +0.008 (+0.25%) | 1,921,681 |
| 24 Feb 2009 | CNY | 3.244 | 3.3059 | 3.0969 | 3.1356 | 3.1356 | -0.124 (-3.80%) | 3,759,347 |
| 23 Feb 2009 | CNY | 3.1124 | 3.2672 | 3.0969 | 3.2595 | 3.2595 | +0.147 (+4.73%) | 2,367,487 |
| 20 Feb 2009 | CNY | 3.004 | 3.1279 | 2.9885 | 3.1124 | 3.1124 | +0.124 (+4.15%) | 1,986,353 |
| 19 Feb 2009 | CNY | 2.9885 | 3.0504 | 2.9343 | 2.9885 | 2.9885 | -0.039 (-1.28%) | 2,294,564 |
| 18 Feb 2009 | CNY | 3.1046 | 3.1433 | 3.0272 | 3.0272 | 3.0272 | -0.163 (-5.10%) | 3,953,582 |
| 17 Feb 2009 | CNY | 3.3601 | 3.4221 | 3.1898 | 3.1898 | 3.1898 | -0.17 (-5.07%) | 3,934,802 |
| 16 Feb 2009 | CNY | 3.3679 | 3.4298 | 3.2672 | 3.3601 | 3.3601 | -0.039 (-1.14%) | 4,489,079 |
| 13 Feb 2009 | CNY | 3.3911 | 3.4453 | 3.2517 | 3.3988 | 3.3988 | -0.008 (-0.23%) | 4,165,603 |
| 12 Feb 2009 | CNY | 3.2517 | 3.4066 | 3.244 | 3.4066 | 3.4066 | +0.163 (+5.01%) | 5,317,115 |
| 11 Feb 2009 | CNY | 3.0737 | 3.2517 | 3.0272 | 3.244 | 3.244 | +0.147 (+4.75%) | 3,381,935 |
| 10 Feb 2009 | CNY | 2.9962 | 3.1279 | 2.9111 | 3.0969 | 3.0969 | +0.101 (+3.36%) | 3,338,541 |
