HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2009	CNY	2.9808	3.0582	2.942	2.9962	2.9962	+0.031 (+1.04%)	2,649,355
6 Feb 2009	CNY	2.8724	2.9808	2.8646	2.9653	2.9653	+0.101 (+3.52%)	2,147,249
5 Feb 2009	CNY	2.8569	2.9266	2.8182	2.8646	2.8646	+0.015 (+0.54%)	2,511,248
4 Feb 2009	CNY	2.7717	2.9033	2.7717	2.8491	2.8491	+0.077 (+2.79%)	2,546,158
3 Feb 2009	CNY	2.733	2.8027	2.733	2.7717	2.7717	+0.008 (+0.28%)	2,514,776
2 Feb 2009	CNY	2.7485	2.8182	2.6943	2.764	2.764	+0.015 (+0.56%)	1,404,867
23 Jan 2009	CNY	2.6788	2.8027	2.5782	2.7485	2.7485	+0.039 (+1.43%)	3,610,430
22 Jan 2009	CNY	2.6169	2.7795	2.6169	2.7098	2.7098	+0.062 (+2.34%)	2,846,544
21 Jan 2009	CNY	2.6246	2.6633	2.6246	2.6478	2.6478	0.0 (0.0%)	1,015,213
20 Jan 2009	CNY	2.6324	2.6711	2.5936	2.6478	2.6478	+0.015 (+0.59%)	541,853
19 Jan 2009	CNY	2.702	2.7098	2.6014	2.6324	2.6324	-0.015 (-0.58%)	1,112,731
16 Jan 2009	CNY	2.6014	2.6943	2.5472	2.6478	2.6478	+0.062 (+2.39%)	3,269,343
15 Jan 2009	CNY	2.5085	2.6633	2.4853	2.5859	2.5859	+0.039 (+1.52%)	3,716,373
14 Jan 2009	CNY	2.4853	2.5549	2.3769	2.5472	2.5472	+0.046 (+1.86%)	2,700,119
13 Jan 2009	CNY	2.5859	2.6014	2.5007	2.5007	2.5007	-0.132 (-5.00%)	2,263,047
12 Jan 2009	CNY	2.702	2.7098	2.5704	2.6324	2.6324	0.0 (0.0%)	1,376,741
9 Jan 2009	CNY	2.5549	2.6943	2.5549	2.6324	2.6324	+0.008 (+0.30%)	1,079,539
8 Jan 2009	CNY	2.6711	2.6788	2.5782	2.6246	2.6246	-0.093 (-3.42%)	1,380,705
7 Jan 2009	CNY	2.6014	2.7253	2.5549	2.7175	2.7175	+0.124 (+4.78%)	3,448,502
6 Jan 2009	CNY	2.5549	2.5936	2.524	2.5936	2.5936	+0.031 (+1.21%)	1,498,665
5 Jan 2009	CNY	2.5936	2.5936	2.493	2.5627	2.5627	-0.039 (-1.49%)	1,044,923
31 Dec 2008	CNY	2.5936	2.6324	2.4853	2.6014	2.6014	-0.015 (-0.59%)	3,217,231
30 Dec 2008	CNY	2.7253	2.7253	2.5782	2.6169	2.6169	-0.062 (-2.31%)	1,103,558
29 Dec 2008	CNY	2.6788	2.7717	2.6401	2.6788	2.6788	+0.039 (+1.47%)	878,999
26 Dec 2008	CNY	2.5782	2.6711	2.5704	2.6401	2.6401	+0.008 (+0.29%)	945,295
25 Dec 2008	CNY	2.6478	2.7175	2.5704	2.6324	2.6324	-0.023 (-0.87%)	1,648,418
24 Dec 2008	CNY	2.7949	2.7949	2.6556	2.6556	2.6556	-0.139 (-4.98%)	2,713,944
23 Dec 2008	CNY	2.9343	2.973	2.7407	2.7949	2.7949	-0.039 (-1.37%)	5,040,388
22 Dec 2008	CNY	2.6324	2.8337	2.6324	2.8337	2.8337	+0.132 (+4.87%)	2,778,994
19 Dec 2008	CNY	2.6943	2.7562	2.5936	2.702	2.702	+0.054 (+2.05%)	3,383,344