HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2008	CNY	2.7175	2.7795	2.6091	2.6478	2.6478	-0.015 (-0.58%)	3,523,659
17 Dec 2008	CNY	2.5395	2.6633	2.524	2.6633	2.6633	+0.124 (+4.87%)	2,221,816
16 Dec 2008	CNY	2.4543	2.5549	2.4001	2.5395	2.5395	+0.108 (+4.46%)	2,050,234
15 Dec 2008	CNY	2.5395	2.5704	2.3769	2.4311	2.4311	-0.07 (-2.78%)	1,758,618
12 Dec 2008	CNY	2.6169	2.6633	2.5007	2.5007	2.5007	-0.132 (-5.00%)	1,960,433
11 Dec 2008	CNY	2.5549	2.6633	2.5549	2.6324	2.6324	+0.077 (+3.03%)	1,973,209
10 Dec 2008	CNY	2.4698	2.5936	2.4388	2.5549	2.5549	+0.085 (+3.45%)	1,934,085
9 Dec 2008	CNY	2.4233	2.5395	2.4078	2.4698	2.4698	+0.054 (+2.24%)	2,335,640
8 Dec 2008	CNY	2.2994	2.4156	2.2917	2.4156	2.4156	+0.116 (+5.05%)	2,418,602
5 Dec 2008	CNY	2.2375	2.3149	2.2065	2.2994	2.2994	+0.062 (+2.77%)	1,410,229
4 Dec 2008	CNY	2.1988	2.2994	2.1911	2.2375	2.2375	+0.039 (+1.76%)	1,768,236
3 Dec 2008	CNY	2.1523	2.2065	2.1369	2.1988	2.1988	+0.062 (+2.90%)	1,182,798
2 Dec 2008	CNY	2.1136	2.1756	2.0981	2.1369	2.1369	-0.015 (-0.72%)	947,201
1 Dec 2008	CNY	2.0904	2.1523	2.0594	2.1523	2.1523	+0.062 (+2.96%)	851,425
28 Nov 2008	CNY	2.1756	2.1833	2.0439	2.0904	2.0904	-0.062 (-2.88%)	1,447,213
27 Nov 2008	CNY	2.2065	2.2685	2.1523	2.1523	2.1523	-0.031 (-1.42%)	2,250,824
26 Nov 2008	CNY	2.1214	2.1833	2.0594	2.1833	2.1833	+0.101 (+4.83%)	3,233,250
25 Nov 2008	CNY	2.0981	2.1446	2.0362	2.0827	2.0827	+0.023 (+1.13%)	2,099,683
24 Nov 2008	CNY	2.0827	2.1214	2.0285	2.0594	2.0594	-0.031 (-1.48%)	1,139,970
21 Nov 2008	CNY	1.951	2.1446	1.951	2.0904	2.0904	+0.046 (+2.28%)	2,272,513
20 Nov 2008	CNY	2.0362	2.1446	2.0052	2.0439	2.0439	-0.07 (-3.30%)	1,984,637
19 Nov 2008	CNY	2.0672	2.1291	1.9898	2.1136	2.1136	+0.015 (+0.74%)	3,067,929
18 Nov 2008	CNY	2.222	2.2375	2.0981	2.0981	2.0981	-0.108 (-4.91%)	1,472,130
17 Nov 2008	CNY	2.0904	2.222	2.0749	2.2065	2.2065	+0.07 (+3.26%)	1,277,905
14 Nov 2008	CNY	2.0362	2.1369	2.0207	2.1369	2.1369	+0.101 (+4.95%)	1,477,907
13 Nov 2008	CNY	1.9588	2.0672	1.9356	2.0362	2.0362	+0.07 (+3.54%)	1,254,008
12 Nov 2008	CNY	1.9046	1.9898	1.9046	1.9665	1.9665	+0.023 (+1.19%)	647,230
11 Nov 2008	CNY	1.9588	1.982	1.9046	1.9433	1.9433	-0.015 (-0.79%)	1,052,043
10 Nov 2008	CNY	1.9046	1.9588	1.8736	1.9588	1.9588	+0.085 (+4.55%)	1,133,042
7 Nov 2008	CNY	1.8427	1.9356	1.7575	1.8736	1.8736	+0.031 (+1.68%)	1,300,193