| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 2.9033 | 3.1743 | 2.9033 | 2.9033 | 2.9033 | -0.155 (-5.07%) | 1,038,849 |
| 16 Sep 2008 | CNY | 2.8646 | 3.0814 | 2.7872 | 3.0582 | 3.0582 | +0.124 (+4.22%) | 3,038,923 |
| 12 Sep 2008 | CNY | 3.0891 | 3.0891 | 2.9343 | 2.9343 | 2.9343 | -0.155 (-5.01%) | 383,869 |
| 11 Sep 2008 | CNY | 3.2208 | 3.2208 | 3.0504 | 3.0891 | 3.0891 | -0.124 (-3.86%) | 608,921 |
| 10 Sep 2008 | CNY | 3.1356 | 3.275 | 3.1124 | 3.213 | 3.213 | +0.023 (+0.73%) | 1,088,452 |
| 9 Sep 2008 | CNY | 3.0582 | 3.244 | 3.0582 | 3.1898 | 3.1898 | +0.039 (+1.23%) | 634,392 |
| 8 Sep 2008 | CNY | 3.1743 | 3.3601 | 3.0427 | 3.1511 | 3.1511 | -0.046 (-1.45%) | 797,174 |
| 5 Sep 2008 | CNY | 3.1356 | 3.3292 | 3.0969 | 3.1975 | 3.1975 | +0.008 (+0.24%) | 1,866,645 |
| 4 Sep 2008 | CNY | 3.1511 | 3.2053 | 3.1201 | 3.1898 | 3.1898 | +0.031 (+0.98%) | 323,962 |
| 3 Sep 2008 | CNY | 3.0195 | 3.2208 | 3.0195 | 3.1588 | 3.1588 | +0.093 (+3.03%) | 1,847,436 |
| 2 Sep 2008 | CNY | 2.9808 | 3.0737 | 2.942 | 3.0659 | 3.0659 | +0.008 (+0.25%) | 375,552 |
| 1 Sep 2008 | CNY | 3.1124 | 3.1821 | 3.035 | 3.0582 | 3.0582 | -0.124 (-3.89%) | 211,669 |
| 29 Aug 2008 | CNY | 3.1124 | 3.2208 | 3.0195 | 3.1821 | 3.1821 | +0.085 (+2.75%) | 479,378 |
| 28 Aug 2008 | CNY | 3.1898 | 3.2904 | 3.0891 | 3.0969 | 3.0969 | -0.039 (-1.23%) | 395,016 |
| 27 Aug 2008 | CNY | 3.0582 | 3.2362 | 3.0272 | 3.1356 | 3.1356 | -0.046 (-1.46%) | 691,016 |
| 26 Aug 2008 | CNY | 3.244 | 3.2982 | 3.1743 | 3.1821 | 3.1821 | -0.163 (-4.86%) | 668,171 |
| 25 Aug 2008 | CNY | 3.1821 | 3.3601 | 3.1821 | 3.3446 | 3.3446 | +0.077 (+2.37%) | 419,905 |
| 22 Aug 2008 | CNY | 3.3369 | 3.3679 | 3.1743 | 3.2672 | 3.2672 | -0.062 (-1.86%) | 343,570 |
| 21 Aug 2008 | CNY | 3.484 | 3.484 | 3.3214 | 3.3292 | 3.3292 | -0.17 (-4.87%) | 839,333 |
| 20 Aug 2008 | CNY | 3.3369 | 3.4995 | 3.2053 | 3.4995 | 3.4995 | +0.17 (+5.12%) | 1,130,433 |
| 19 Aug 2008 | CNY | 3.1588 | 3.3756 | 3.1511 | 3.3292 | 3.3292 | +0.015 (+0.47%) | 347,533 |
| 18 Aug 2008 | CNY | 3.4917 | 3.4917 | 3.3137 | 3.3137 | 3.3137 | -0.178 (-5.10%) | 1,047,762 |
| 15 Aug 2008 | CNY | 3.3988 | 3.6156 | 3.3756 | 3.4917 | 3.4917 | -0.008 (-0.22%) | 442,383 |
| 14 Aug 2008 | CNY | 3.5072 | 3.6001 | 3.4995 | 3.4995 | 3.4995 | -0.186 (-5.04%) | 862,760 |
| 13 Aug 2008 | CNY | 3.6853 | 3.8943 | 3.6853 | 3.6853 | 3.6853 | -0.194 (-4.99%) | 742,573 |
| 12 Aug 2008 | CNY | 4.0647 | 4.0647 | 3.8711 | 3.8789 | 3.8789 | -0.194 (-4.75%) | 2,551,291 |
| 11 Aug 2008 | CNY | 3.933 | 4.0802 | 3.8324 | 4.0724 | 4.0724 | +0.186 (+4.78%) | 4,557,549 |
| 8 Aug 2008 | CNY | 4.0569 | 4.1111 | 3.8634 | 3.8866 | 3.8866 | -0.163 (-4.02%) | 878,172 |
| 7 Aug 2008 | CNY | 3.933 | 4.0647 | 3.8324 | 4.0492 | 4.0492 | +0.178 (+4.60%) | 934,665 |
| 6 Aug 2008 | CNY | 3.964 | 3.995 | 3.8479 | 3.8711 | 3.8711 | -0.062 (-1.57%) | 715,943 |
