| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | CNY | 4.0105 | 4.0724 | 3.9098 | 3.933 | 3.933 | -0.101 (-2.50%) | 476,070 |
| 4 Aug 2008 | CNY | 4.0879 | 4.1576 | 4.0105 | 4.0337 | 4.0337 | -0.039 (-0.95%) | 308,039 |
| 1 Aug 2008 | CNY | 3.9021 | 4.1034 | 3.9021 | 4.0724 | 4.0724 | +0.023 (+0.57%) | 621,501 |
| 31 Jul 2008 | CNY | 4.2582 | 4.3047 | 4.0492 | 4.0492 | 4.0492 | -0.209 (-4.91%) | 1,208,984 |
| 30 Jul 2008 | CNY | 4.3976 | 4.4286 | 4.204 | 4.2582 | 4.2582 | -0.054 (-1.26%) | 1,108,832 |
| 29 Jul 2008 | CNY | 4.0879 | 4.3124 | 4.0105 | 4.3124 | 4.3124 | +0.209 (+5.09%) | 2,084,944 |
| 28 Jul 2008 | CNY | 4.0414 | 4.1421 | 4.0414 | 4.1034 | 4.1034 | +0.062 (+1.53%) | 996,151 |
| 25 Jul 2008 | CNY | 4.0724 | 4.0802 | 3.9485 | 4.0414 | 4.0414 | -0.031 (-0.76%) | 942,168 |
| 24 Jul 2008 | CNY | 4.0647 | 4.1421 | 3.9795 | 4.0724 | 4.0724 | +0.008 (+0.19%) | 1,111,129 |
| 23 Jul 2008 | CNY | 4.1034 | 4.1034 | 3.933 | 4.0647 | 4.0647 | +0.039 (+0.96%) | 1,223,461 |
| 22 Jul 2008 | CNY | 3.9253 | 4.026 | 3.8866 | 4.026 | 4.026 | +0.194 (+5.05%) | 2,278,661 |
| 21 Jul 2008 | CNY | 3.6776 | 3.8324 | 3.6776 | 3.8324 | 3.8324 | +0.186 (+5.10%) | 1,282,678 |
| 18 Jul 2008 | CNY | 3.8711 | 3.9176 | 3.6234 | 3.6466 | 3.6466 | -0.163 (-4.27%) | 1,828,842 |
| 17 Jul 2008 | CNY | 3.6621 | 3.8092 | 3.6621 | 3.8092 | 3.8092 | +0.178 (+4.90%) | 857,022 |
| 16 Jul 2008 | CNY | 3.7937 | 3.7937 | 3.6079 | 3.6311 | 3.6311 | -0.163 (-4.29%) | 1,469,151 |
| 15 Jul 2008 | CNY | 3.9563 | 4.0105 | 3.7782 | 3.7937 | 3.7937 | -0.124 (-3.16%) | 854,764 |
| 14 Jul 2008 | CNY | 3.8324 | 3.9253 | 3.755 | 3.9176 | 3.9176 | +0.124 (+3.27%) | 939,268 |
| 11 Jul 2008 | CNY | 3.9718 | 3.9795 | 3.7627 | 3.7937 | 3.7937 | -0.147 (-3.73%) | 1,035,567 |
| 10 Jul 2008 | CNY | 4.0027 | 4.1034 | 3.9098 | 3.9408 | 3.9408 | -0.093 (-2.30%) | 1,332,497 |
| 9 Jul 2008 | CNY | 3.8711 | 4.0337 | 3.8169 | 4.0337 | 4.0337 | +0.194 (+5.04%) | 1,892,258 |
| 8 Jul 2008 | CNY | 3.7395 | 3.8634 | 3.6621 | 3.8401 | 3.8401 | +0.108 (+2.90%) | 1,793,499 |
| 7 Jul 2008 | CNY | 3.4221 | 3.7627 | 3.4221 | 3.7318 | 3.7318 | +0.139 (+3.88%) | 1,508,852 |
| 4 Jul 2008 | CNY | 3.693 | 3.7085 | 3.5305 | 3.5924 | 3.5924 | -0.093 (-2.52%) | 745,131 |
| 3 Jul 2008 | CNY | 3.4685 | 3.755 | 3.4453 | 3.6853 | 3.6853 | +0.07 (+1.93%) | 1,737,008 |
| 2 Jul 2008 | CNY | 3.7705 | 3.8556 | 3.6079 | 3.6156 | 3.6156 | -0.178 (-4.69%) | 2,138,449 |
| 1 Jul 2008 | CNY | 3.8789 | 4.0414 | 3.7937 | 3.7937 | 3.7937 | -0.201 (-5.04%) | 567,666 |
| 30 Jun 2008 | CNY | 3.964 | 4.1498 | 3.9563 | 3.995 | 3.995 | -0.17 (-4.09%) | 1,292,265 |
| 27 Jun 2008 | CNY | 4.1653 | 4.2505 | 4.1653 | 4.1653 | 4.1653 | -0.217 (-4.95%) | 1,880,845 |
| 25 Jun 2008 | CNY | 4.266 | 4.3976 | 4.2118 | 4.3821 | 4.3821 | +0.194 (+4.62%) | 1,994,271 |
| 24 Jun 2008 | CNY | 4.475 | 4.475 | 4.1885 | 4.1885 | 4.1885 | -0.217 (-4.92%) | 1,939,346 |
