| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | CNY | 4.4208 | 4.506 | 4.4053 | 4.4053 | 4.4053 | -0.232 (-5.01%) | 1,079,535 |
| 20 Jun 2008 | CNY | 4.6453 | 4.7924 | 4.6376 | 4.6376 | 4.6376 | -0.24 (-4.92%) | 2,453,833 |
| 19 Jun 2008 | CNY | 4.8931 | 5.1099 | 4.8776 | 4.8776 | 4.8776 | -0.256 (-4.98%) | 1,147,991 |
| 18 Jun 2008 | CNY | 5.1331 | 5.3189 | 5.1331 | 5.1331 | 5.1331 | -0.271 (-5.01%) | 6,767,701 |
| 17 Jun 2008 | CNY | 5.0944 | 5.4118 | 4.9163 | 5.4041 | 5.4041 | +0.232 (+4.49%) | 2,979,080 |
| 16 Jun 2008 | CNY | 5.3266 | 5.4273 | 5.1563 | 5.1718 | 5.1718 | -0.256 (-4.71%) | 2,209,766 |
| 13 Jun 2008 | CNY | 5.497 | 5.7138 | 5.4273 | 5.4273 | 5.4273 | -0.286 (-5.01%) | 1,655,986 |
| 12 Jun 2008 | CNY | 5.7138 | 5.7138 | 5.7138 | 5.7138 | 5.7138 | -0.302 (-5.02%) | 3,471,228 |
| 11 Jun 2008 | CNY | 5.4583 | 6.0234 | 5.4583 | 6.0157 | 6.0157 | +0.271 (+4.72%) | 1,948,087 |
| 10 Jun 2008 | CNY | 5.7447 | 5.7447 | 5.7447 | 5.7447 | 5.7447 | -0.302 (-4.99%) | 89,638 |
| 6 Jun 2008 | CNY | 6.0467 | 6.0467 | 6.0467 | 6.0467 | 6.0467 | -0.317 (-4.99%) | 821,599 |
| 5 Jun 2008 | CNY | 6.7202 | 6.7202 | 6.0854 | 6.3641 | 6.3641 | -0.039 (-0.60%) | 8,943,371 |
| 4 Jun 2008 | CNY | 6.4028 | 6.4028 | 6.4028 | 6.4028 | 6.4028 | +0.302 (+4.95%) | 394,283 |
| 3 Jun 2008 | CNY | 5.8454 | 6.1009 | 5.7602 | 6.1009 | 6.1009 | +0.294 (+5.07%) | 2,778,974 |
| 2 Jun 2008 | CNY | 5.6131 | 5.9305 | 5.6054 | 5.8067 | 5.8067 | +0.147 (+2.60%) | 1,242,776 |
| 30 May 2008 | CNY | 5.6518 | 5.768 | 5.5125 | 5.6596 | 5.6596 | +0.015 (+0.27%) | 831,539 |
| 29 May 2008 | CNY | 5.5976 | 5.7912 | 5.5899 | 5.6441 | 5.6441 | +0.008 (+0.14%) | 868,990 |
| 28 May 2008 | CNY | 5.4815 | 5.7757 | 5.4196 | 5.6363 | 5.6363 | +0.139 (+2.53%) | 1,020,897 |
| 27 May 2008 | CNY | 5.5125 | 5.5589 | 5.3886 | 5.497 | 5.497 | -0.015 (-0.28%) | 538,981 |
| 26 May 2008 | CNY | 5.6828 | 5.7757 | 5.4892 | 5.5125 | 5.5125 | -0.17 (-3.00%) | 815,658 |
| 23 May 2008 | CNY | 5.4196 | 5.6983 | 5.2725 | 5.6828 | 5.6828 | +0.256 (+4.71%) | 1,912,545 |
| 22 May 2008 | CNY | 5.4196 | 5.5667 | 5.4041 | 5.4273 | 5.4273 | -0.085 (-1.55%) | 1,545,810 |
| 21 May 2008 | CNY | 5.4583 | 5.5589 | 5.2415 | 5.5125 | 5.5125 | -0.008 (-0.14%) | 1,787,891 |
| 20 May 2008 | CNY | 5.7447 | 5.8686 | 5.5202 | 5.5202 | 5.5202 | -0.294 (-5.06%) | 1,628,189 |
| 19 May 2008 | CNY | 5.5744 | 5.8996 | 5.5125 | 5.8144 | 5.8144 | +0.194 (+3.44%) | 1,804,788 |
| 16 May 2008 | CNY | 5.6286 | 5.8686 | 5.5047 | 5.6209 | 5.6209 | -0.008 (-0.14%) | 1,261,223 |
| 15 May 2008 | CNY | 5.6441 | 5.8531 | 5.5744 | 5.6286 | 5.6286 | +0.054 (+0.97%) | 1,707,579 |
| 14 May 2008 | CNY | 5.3576 | 5.5744 | 5.3034 | 5.5744 | 5.5744 | +0.263 (+4.96%) | 1,433,490 |
| 13 May 2008 | CNY | 5.2725 | 5.497 | 5.2725 | 5.3112 | 5.3112 | -0.209 (-3.79%) | 1,083,245 |
| 12 May 2008 | CNY | 5.497 | 5.5512 | 5.2647 | 5.5202 | 5.5202 | -0.023 (-0.42%) | 1,160,019 |
