| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 8.8648 | 9.0507 | 8.4235 | 9.0274 | 9.0274 | +0.163 (+1.83%) | 1,185,505 |
| 19 Mar 2008 | CNY | 8.7255 | 9.0507 | 8.4003 | 8.8648 | 8.8648 | +0.139 (+1.60%) | 819,779 |
| 18 Mar 2008 | CNY | 9.0584 | 9.5152 | 8.7255 | 8.7255 | 8.7255 | -0.457 (-4.97%) | 667,509 |
| 17 Mar 2008 | CNY | 9.8326 | 9.8326 | 9.1436 | 9.1823 | 9.1823 | -0.441 (-4.59%) | 855,591 |
| 14 Mar 2008 | CNY | 9.19 | 9.6236 | 8.9423 | 9.6236 | 9.6236 | +0.457 (+4.98%) | 1,246,415 |
| 13 Mar 2008 | CNY | 9.5771 | 9.5849 | 9.1513 | 9.1668 | 9.1668 | -0.465 (-4.82%) | 894,215 |
| 12 Mar 2008 | CNY | 9.8713 | 9.9875 | 9.6236 | 9.6313 | 9.6313 | -0.07 (-0.72%) | 663,745 |
| 11 Mar 2008 | CNY | 9.5616 | 9.972 | 9.5616 | 9.701 | 9.701 | -0.356 (-3.54%) | 800,792 |
| 7 Mar 2008 | CNY | 10.1655 | 10.181 | 9.9333 | 10.0571 | 10.0571 | -0.077 (-0.76%) | 761,177 |
| 6 Mar 2008 | CNY | 10.2817 | 10.2817 | 10.0649 | 10.1346 | 10.1346 | +0.085 (+0.85%) | 730,863 |
| 5 Mar 2008 | CNY | 10.0726 | 10.3281 | 9.9178 | 10.0494 | 10.0494 | -0.023 (-0.23%) | 1,095,691 |
| 4 Mar 2008 | CNY | 10.5139 | 10.5139 | 9.9565 | 10.0726 | 10.0726 | -0.364 (-3.49%) | 1,929,296 |
| 3 Mar 2008 | CNY | 10.452 | 10.6068 | 10.3204 | 10.4365 | 10.4365 | -0.163 (-1.53%) | 1,326,342 |
| 29 Feb 2008 | CNY | 10.2584 | 10.6068 | 10.1578 | 10.5991 | 10.5991 | +0.341 (+3.32%) | 842,605 |
| 28 Feb 2008 | CNY | 10.2584 | 10.2584 | 9.9875 | 10.2584 | 10.2584 | +0.031 (+0.30%) | 861,919 |
| 27 Feb 2008 | CNY | 10.0649 | 10.3746 | 10.0649 | 10.2275 | 10.2275 | +0.07 (+0.69%) | 903,380 |
| 26 Feb 2008 | CNY | 10.5991 | 10.8391 | 10.1113 | 10.1578 | 10.1578 | -0.488 (-4.58%) | 2,045,040 |
| 25 Feb 2008 | CNY | 10.8314 | 11.0327 | 10.5294 | 10.6456 | 10.6456 | -0.186 (-1.72%) | 933,190 |
| 22 Feb 2008 | CNY | 11.2494 | 11.2494 | 10.452 | 10.8314 | 10.8314 | -0.124 (-1.13%) | 1,461,612 |
| 21 Feb 2008 | CNY | 11.0327 | 11.0404 | 10.7462 | 10.9552 | 10.9552 | +0.015 (+0.14%) | 1,141,740 |
| 20 Feb 2008 | CNY | 10.6765 | 10.994 | 10.6765 | 10.9398 | 10.9398 | +0.108 (+1.00%) | 1,402,991 |
| 19 Feb 2008 | CNY | 10.8391 | 11.3424 | 10.4752 | 10.8314 | 10.8314 | -0.194 (-1.76%) | 1,720,109 |
| 18 Feb 2008 | CNY | 11.1101 | 11.1101 | 10.5914 | 11.0249 | 11.0249 | +0.441 (+4.17%) | 4,445,563 |
| 15 Feb 2008 | CNY | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.503 (+4.99%) | 147,320 |
| 14 Feb 2008 | CNY | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | +0.48 (+5.00%) | 96,367 |
| 5 Feb 2008 | CNY | 9.4455 | 9.6004 | 9.1978 | 9.6004 | 9.6004 | +0.457 (+5.00%) | 1,924,816 |
| 4 Feb 2008 | CNY | 8.7564 | 9.1436 | 8.7564 | 9.1436 | 9.1436 | +0.434 (+4.98%) | 1,371,718 |
| 1 Feb 2008 | CNY | 9.0197 | 9.4687 | 8.5706 | 8.71 | 8.71 | -0.31 (-3.43%) | 1,250,293 |
| 31 Jan 2008 | CNY | 8.9345 | 9.3991 | 8.9345 | 9.0197 | 9.0197 | -0.387 (-4.12%) | 1,234,644 |
| 30 Jan 2008 | CNY | 9.4068 | 9.6933 | 9.1126 | 9.4068 | 9.4068 | +0.015 (+0.17%) | 991,406 |
