| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 9.8558 | 10.0262 | 9.3603 | 9.3913 | 9.3913 | -0.465 (-4.71%) | 1,808,674 |
| 28 Jan 2008 | CNY | 10.3746 | 10.3901 | 9.8558 | 9.8558 | 9.8558 | -0.519 (-5.00%) | 1,009,013 |
| 25 Jan 2008 | CNY | 10.4907 | 10.5914 | 10.243 | 10.3746 | 10.3746 | -0.116 (-1.11%) | 1,029,706 |
| 24 Jan 2008 | CNY | 10.2817 | 10.5836 | 10.1036 | 10.4907 | 10.4907 | +0.41 (+4.07%) | 2,002,624 |
| 22 Jan 2008 | CNY | 10.0804 | 10.5139 | 10.0804 | 10.0804 | 10.0804 | -0.526 (-4.96%) | 2,262,401 |
| 21 Jan 2008 | CNY | 11.1178 | 11.1178 | 10.6068 | 10.6068 | 10.6068 | -0.557 (-4.99%) | 1,965,255 |
| 18 Jan 2008 | CNY | 11.0791 | 11.5746 | 11.0094 | 11.1643 | 11.1643 | -0.426 (-3.67%) | 3,008,675 |
| 16 Jan 2008 | CNY | 11.1798 | 11.5901 | 11.0404 | 11.5901 | 11.5901 | +0.55 (+4.98%) | 5,538,691 |
| 15 Jan 2008 | CNY | 11.0714 | 11.2107 | 10.8856 | 11.0404 | 11.0404 | -0.039 (-0.35%) | 1,806,510 |
| 14 Jan 2008 | CNY | 11.4507 | 11.4507 | 11.0327 | 11.0791 | 11.0791 | -0.07 (-0.63%) | 2,970,018 |
| 11 Jan 2008 | CNY | 10.6301 | 11.1488 | 10.6301 | 11.1488 | 11.1488 | +0.534 (+5.03%) | 2,416,086 |
| 10 Jan 2008 | CNY | 10.4907 | 10.6765 | 10.3436 | 10.6146 | 10.6146 | +0.101 (+0.96%) | 3,510,488 |
| 9 Jan 2008 | CNY | 10.6843 | 11.0714 | 10.2817 | 10.5139 | 10.5139 | -0.302 (-2.79%) | 4,608,416 |
| 8 Jan 2008 | CNY | 11.2262 | 11.3656 | 10.6843 | 10.8159 | 10.8159 | -0.433 (-3.85%) | 1,798,525 |
| 7 Jan 2008 | CNY | 10.9243 | 11.443 | 10.9243 | 11.2494 | 11.2494 | +0.225 (+2.04%) | 2,351,759 |
| 4 Jan 2008 | CNY | 10.8468 | 11.0249 | 10.7462 | 11.0249 | 11.0249 | +0.077 (+0.71%) | 1,772,650 |
| 3 Jan 2008 | CNY | 10.8391 | 11.0869 | 10.6843 | 10.9475 | 10.9475 | +0.263 (+2.46%) | 2,009,485 |
| 2 Jan 2008 | CNY | 10.8778 | 10.9475 | 10.5526 | 10.6843 | 10.6843 | -0.271 (-2.47%) | 2,643,807 |
| 28 Dec 2007 | CNY | 11.1178 | 11.1333 | 10.8391 | 10.9552 | 10.9552 | -0.046 (-0.42%) | 1,579,418 |
| 27 Dec 2007 | CNY | 11.0017 | 11.1178 | 10.8623 | 11.0017 | 11.0017 | -0.039 (-0.35%) | 1,794,270 |
| 26 Dec 2007 | CNY | 11.0946 | 11.1101 | 10.901 | 11.0404 | 11.0404 | -0.023 (-0.21%) | 1,594,911 |
| 25 Dec 2007 | CNY | 10.994 | 11.2185 | 10.8391 | 11.0636 | 11.0636 | -0.008 (-0.07%) | 1,261,850 |
| 24 Dec 2007 | CNY | 11.3036 | 11.3036 | 10.8778 | 11.0714 | 11.0714 | -0.232 (-2.05%) | 3,261,226 |
| 21 Dec 2007 | CNY | 11.0714 | 11.4662 | 11.0404 | 11.3036 | 11.3036 | +0.132 (+1.18%) | 1,273,073 |
| 20 Dec 2007 | CNY | 10.9862 | 11.3578 | 10.9165 | 11.172 | 11.172 | +0.356 (+3.29%) | 3,869,866 |
| 19 Dec 2007 | CNY | 10.452 | 10.8159 | 10.1888 | 10.8159 | 10.8159 | +0.519 (+5.04%) | 1,999,037 |
| 18 Dec 2007 | CNY | 10.2972 | 10.5681 | 10.1423 | 10.2972 | 10.2972 | -0.062 (-0.60%) | 1,022,239 |
| 17 Dec 2007 | CNY | 10.8778 | 10.8778 | 10.2197 | 10.3591 | 10.3591 | -0.085 (-0.82%) | 1,474,410 |
| 14 Dec 2007 | CNY | 10.5991 | 11.0791 | 10.0726 | 10.4443 | 10.4443 | -0.108 (-1.03%) | 5,056,415 |
| 13 Dec 2007 | CNY | 10.5217 | 10.5526 | 10.2972 | 10.5526 | 10.5526 | +0.503 (+5.01%) | 1,374,424 |
