| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | CNY | 10.0494 | 10.0494 | 9.7939 | 10.0494 | 10.0494 | +0.48 (+5.02%) | 2,048,659 |
| 11 Dec 2007 | CNY | 9.6778 | 9.8094 | 9.5229 | 9.5694 | 9.5694 | -0.155 (-1.59%) | 1,448,626 |
| 10 Dec 2007 | CNY | 9.4455 | 9.91 | 9.3758 | 9.7242 | 9.7242 | -0.008 (-0.08%) | 1,470,023 |
| 7 Dec 2007 | CNY | 9.3758 | 9.7397 | 9.2984 | 9.732 | 9.732 | +0.356 (+3.80%) | 1,347,126 |
| 6 Dec 2007 | CNY | 9.0661 | 9.4842 | 9.0584 | 9.3758 | 9.3758 | +0.302 (+3.33%) | 1,121,038 |
| 5 Dec 2007 | CNY | 8.9036 | 9.1126 | 8.9036 | 9.0739 | 9.0739 | +0.031 (+0.34%) | 1,038,104 |
| 4 Dec 2007 | CNY | 8.7487 | 9.1513 | 8.679 | 9.0429 | 9.0429 | +0.294 (+3.36%) | 1,338,842 |
| 3 Dec 2007 | CNY | 8.5397 | 8.8106 | 8.5397 | 8.7487 | 8.7487 | +0.101 (+1.16%) | 820,513 |
| 30 Nov 2007 | CNY | 8.7487 | 8.7487 | 8.6248 | 8.6481 | 8.6481 | -0.062 (-0.71%) | 1,063,959 |
| 29 Nov 2007 | CNY | 8.4932 | 8.7952 | 8.439 | 8.71 | 8.71 | +0.248 (+2.93%) | 1,295,286 |
| 28 Nov 2007 | CNY | 8.7177 | 8.7177 | 8.2842 | 8.4622 | 8.4622 | +0.108 (+1.30%) | 727,315 |
| 27 Nov 2007 | CNY | 8.2687 | 8.4545 | 8.1371 | 8.3539 | 8.3539 | +0.015 (+0.19%) | 682,010 |
| 26 Nov 2007 | CNY | 8.5164 | 8.6713 | 8.2997 | 8.3384 | 8.3384 | -0.147 (-1.73%) | 772,906 |
| 23 Nov 2007 | CNY | 8.3616 | 8.7023 | 8.1216 | 8.4855 | 8.4855 | +0.194 (+2.33%) | 1,105,690 |
| 22 Nov 2007 | CNY | 8.5939 | 8.71 | 8.2842 | 8.2919 | 8.2919 | -0.426 (-4.88%) | 1,002,840 |
| 21 Nov 2007 | CNY | 8.7564 | 8.9036 | 8.7023 | 8.7177 | 8.7177 | -0.054 (-0.62%) | 1,082,310 |
| 20 Nov 2007 | CNY | 8.71 | 8.981 | 8.5939 | 8.7719 | 8.7719 | +0.194 (+2.26%) | 2,522,648 |
| 19 Nov 2007 | CNY | 8.2068 | 8.5784 | 8.0442 | 8.5784 | 8.5784 | +0.41 (+5.02%) | 3,094,923 |
| 16 Nov 2007 | CNY | 8.3461 | 8.3461 | 7.9513 | 8.168 | 8.168 | -0.201 (-2.41%) | 2,590,987 |
| 15 Nov 2007 | CNY | 8.3229 | 8.6481 | 8.2919 | 8.3693 | 8.3693 | -0.256 (-2.96%) | 1,143,717 |
| 14 Nov 2007 | CNY | 8.3461 | 8.6635 | 8.3461 | 8.6248 | 8.6248 | +0.271 (+3.24%) | 947,287 |
| 13 Nov 2007 | CNY | 8.5164 | 8.7487 | 8.199 | 8.3539 | 8.3539 | -0.155 (-1.82%) | 1,156,051 |
| 12 Nov 2007 | CNY | 8.8106 | 8.8106 | 8.5087 | 8.5087 | 8.5087 | -0.449 (-5.01%) | 1,702,891 |
| 9 Nov 2007 | CNY | 8.8648 | 9.3526 | 8.8648 | 8.9577 | 8.9577 | -0.348 (-3.74%) | 1,124,264 |
| 8 Nov 2007 | CNY | 9.6004 | 9.6004 | 9.0971 | 9.3061 | 9.3061 | -0.023 (-0.25%) | 1,307,961 |
| 7 Nov 2007 | CNY | 9.5771 | 9.7397 | 9.0429 | 9.3294 | 9.3294 | -0.186 (-1.95%) | 2,401,221 |
| 6 Nov 2007 | CNY | 9.1358 | 9.5152 | 9.1358 | 9.5152 | 9.5152 | +0.457 (+5.04%) | 2,042,180 |
| 5 Nov 2007 | CNY | 9.4068 | 9.4223 | 8.9577 | 9.0584 | 9.0584 | -0.348 (-3.70%) | 1,303,657 |
| 2 Nov 2007 | CNY | 9.5152 | 9.9875 | 9.2907 | 9.4068 | 9.4068 | -0.132 (-1.38%) | 1,647,638 |
| 1 Nov 2007 | CNY | 9.972 | 9.972 | 9.2907 | 9.5384 | 9.5384 | 0.0 (0.0%) | 2,522,576 |
