| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 9.5229 | 9.5384 | 9.4455 | 9.5384 | 9.5384 | +0.457 (+5.03%) | 399,164 |
| 30 Oct 2007 | CNY | 8.6481 | 9.0816 | 8.2455 | 9.0816 | 9.0816 | +0.433 (+5.01%) | 734,607 |
| 29 Oct 2007 | CNY | 8.8803 | 8.9036 | 8.2919 | 8.6481 | 8.6481 | -0.077 (-0.89%) | 2,332,112 |
| 26 Oct 2007 | CNY | 8.7255 | 9.0507 | 8.7255 | 8.7255 | 8.7255 | -0.457 (-4.97%) | 2,248,330 |
| 25 Oct 2007 | CNY | 9.2132 | 9.6391 | 9.1823 | 9.1823 | 9.1823 | -0.48 (-4.97%) | 1,091,677 |
| 24 Oct 2007 | CNY | 10.181 | 10.3746 | 9.6623 | 9.6623 | 9.6623 | -0.511 (-5.02%) | 4,665,358 |
| 23 Oct 2007 | CNY | 10.2352 | 10.421 | 9.9023 | 10.1733 | 10.1733 | -0.248 (-2.38%) | 2,088,349 |
| 22 Oct 2007 | CNY | 11.0714 | 11.0714 | 10.421 | 10.421 | 10.421 | -0.55 (-5.01%) | 2,346,152 |
| 19 Oct 2007 | CNY | 10.9785 | 11.3424 | 10.7617 | 10.9707 | 10.9707 | +0.139 (+1.29%) | 2,632,450 |
| 18 Oct 2007 | CNY | 11.1875 | 11.443 | 10.6456 | 10.8314 | 10.8314 | -0.077 (-0.71%) | 2,991,187 |
| 17 Oct 2007 | CNY | 10.421 | 10.9088 | 10.421 | 10.9088 | 10.9088 | +0.519 (+4.99%) | 1,853,699 |
| 16 Oct 2007 | CNY | 9.9488 | 10.3901 | 9.4455 | 10.3901 | 10.3901 | +0.495 (+5.01%) | 3,136,744 |
| 15 Oct 2007 | CNY | 10.2972 | 10.2972 | 9.8946 | 9.8946 | 9.8946 | -0.519 (-4.98%) | 3,499,984 |
| 12 Oct 2007 | CNY | 10.7694 | 11.0714 | 10.2662 | 10.4133 | 10.4133 | -0.395 (-3.65%) | 2,763,771 |
| 11 Oct 2007 | CNY | 10.3746 | 10.9785 | 10.3746 | 10.8081 | 10.8081 | +0.356 (+3.41%) | 2,336,822 |
| 10 Oct 2007 | CNY | 10.901 | 10.9552 | 10.3591 | 10.452 | 10.452 | -0.449 (-4.12%) | 3,161,583 |
| 9 Oct 2007 | CNY | 11.0636 | 11.0714 | 10.8236 | 10.901 | 10.901 | -0.139 (-1.26%) | 2,048,328 |
| 8 Oct 2007 | CNY | 11.5204 | 11.7527 | 11.0017 | 11.0404 | 11.0404 | -0.418 (-3.65%) | 2,235,557 |
| 28 Sep 2007 | CNY | 10.9862 | 11.5359 | 10.9862 | 11.4585 | 11.4585 | +0.472 (+4.30%) | 2,251,347 |
| 27 Sep 2007 | CNY | 11.3811 | 11.4585 | 10.8623 | 10.9862 | 10.9862 | -0.348 (-3.07%) | 1,650,160 |
| 26 Sep 2007 | CNY | 11.2262 | 11.9075 | 11.1488 | 11.3346 | 11.3346 | -0.256 (-2.20%) | 1,891,259 |
| 25 Sep 2007 | CNY | 12.1166 | 12.3875 | 11.5901 | 11.5901 | 11.5901 | -0.612 (-5.01%) | 3,597,062 |
| 24 Sep 2007 | CNY | 11.7449 | 12.3101 | 11.1488 | 12.2017 | 12.2017 | +0.48 (+4.09%) | 3,376,905 |
| 21 Sep 2007 | CNY | 12.1553 | 12.1553 | 11.683 | 11.7217 | 11.7217 | -0.573 (-4.66%) | 5,105,552 |
| 20 Sep 2007 | CNY | 12.8056 | 12.8443 | 12.0082 | 12.2946 | 12.2946 | +0.062 (+0.51%) | 9,480,196 |
| 19 Sep 2007 | CNY | 12.2327 | 12.2327 | 11.2649 | 12.2327 | 12.2327 | +0.581 (+4.98%) | 1,330,933 |
| 18 Sep 2007 | CNY | 11.652 | 11.652 | 11.2262 | 11.652 | 11.652 | +0.557 (+5.02%) | 4,707,544 |
| 17 Sep 2007 | CNY | 10.4907 | 11.0946 | 10.3823 | 11.0946 | 11.0946 | +0.526 (+4.98%) | 3,498,523 |
| 14 Sep 2007 | CNY | 10.5449 | 10.6068 | 10.15 | 10.5681 | 10.5681 | +0.186 (+1.79%) | 3,078,670 |
| 13 Sep 2007 | CNY | 11.0559 | 11.0714 | 10.2972 | 10.3823 | 10.3823 | -0.163 (-1.54%) | 7,746,188 |
