| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | CNY | 3.484 | 3.484 | 3.3524 | 3.3601 | 3.3601 | -0.101 (-2.91%) | 3,358,682 |
| 16 Jan 2007 | CNY | 3.5227 | 3.5305 | 3.4066 | 3.4608 | 3.4608 | -0.046 (-1.32%) | 3,026,880 |
| 15 Jan 2007 | CNY | 3.4298 | 3.5382 | 3.4298 | 3.5072 | 3.5072 | +0.101 (+2.95%) | 3,591,633 |
| 12 Jan 2007 | CNY | 3.4375 | 3.5227 | 3.3214 | 3.4066 | 3.4066 | -0.023 (-0.68%) | 4,272,427 |
| 11 Jan 2007 | CNY | 3.3137 | 3.4453 | 3.2672 | 3.4298 | 3.4298 | +0.108 (+3.26%) | 4,420,950 |
| 10 Jan 2007 | CNY | 3.2285 | 3.3524 | 3.1588 | 3.3214 | 3.3214 | +0.085 (+2.63%) | 3,424,561 |
| 9 Jan 2007 | CNY | 3.2904 | 3.3137 | 3.1588 | 3.2362 | 3.2362 | -0.085 (-2.57%) | 4,016,027 |
| 8 Jan 2007 | CNY | 3.0814 | 3.3679 | 3.0814 | 3.3214 | 3.3214 | +0.077 (+2.39%) | 2,516,074 |
| 5 Jan 2007 | CNY | 3.2595 | 3.2904 | 3.244 | 3.244 | 3.244 | -0.17 (-4.99%) | 972,460 |
| 4 Jan 2007 | CNY | 3.7395 | 3.7395 | 3.4143 | 3.4143 | 3.4143 | -0.178 (-4.96%) | 2,152,297 |
| 15 Dec 2006 | CNY | 3.7937 | 3.7937 | 3.5382 | 3.5924 | 3.5924 | -0.124 (-3.33%) | 4,560,488 |
| 14 Dec 2006 | CNY | 3.7085 | 3.7163 | 3.5459 | 3.7163 | 3.7163 | +0.178 (+5.03%) | 4,442,537 |
| 13 Dec 2006 | CNY | 3.3911 | 3.5382 | 3.3911 | 3.5382 | 3.5382 | +0.17 (+5.06%) | 3,155,051 |
| 12 Dec 2006 | CNY | 3.3524 | 3.3988 | 3.3292 | 3.3679 | 3.3679 | +0.015 (+0.46%) | 1,488,552 |
| 11 Dec 2006 | CNY | 3.3292 | 3.3601 | 3.3137 | 3.3524 | 3.3524 | -0.031 (-0.92%) | 1,520,616 |
| 8 Dec 2006 | CNY | 3.213 | 3.4066 | 3.1898 | 3.3834 | 3.3834 | +0.139 (+4.30%) | 3,907,056 |
| 7 Dec 2006 | CNY | 3.2672 | 3.3524 | 3.2208 | 3.244 | 3.244 | -0.039 (-1.18%) | 2,766,338 |
| 6 Dec 2006 | CNY | 3.3446 | 3.3446 | 3.213 | 3.2827 | 3.2827 | -0.054 (-1.62%) | 2,024,439 |
| 5 Dec 2006 | CNY | 3.3292 | 3.3911 | 3.3059 | 3.3369 | 3.3369 | +0.008 (+0.23%) | 2,915,664 |
| 4 Dec 2006 | CNY | 3.4298 | 3.4298 | 3.2904 | 3.3292 | 3.3292 | -0.031 (-0.92%) | 2,095,582 |
| 1 Dec 2006 | CNY | 3.4066 | 3.4221 | 3.3446 | 3.3601 | 3.3601 | -0.062 (-1.81%) | 1,379,814 |
| 30 Nov 2006 | CNY | 3.4066 | 3.4995 | 3.3679 | 3.4221 | 3.4221 | +0.046 (+1.38%) | 2,805,680 |
| 29 Nov 2006 | CNY | 3.3292 | 3.3756 | 3.2517 | 3.3756 | 3.3756 | +0.054 (+1.63%) | 1,085,084 |
| 28 Nov 2006 | CNY | 3.3679 | 3.3679 | 3.2904 | 3.3214 | 3.3214 | -0.046 (-1.38%) | 1,301,304 |
| 27 Nov 2006 | CNY | 3.3292 | 3.4453 | 3.3137 | 3.3679 | 3.3679 | +0.008 (+0.23%) | 1,408,381 |
| 24 Nov 2006 | CNY | 3.3292 | 3.453 | 3.3137 | 3.3601 | 3.3601 | +0.054 (+1.64%) | 2,203,652 |
| 23 Nov 2006 | CNY | 3.3137 | 3.3601 | 3.2904 | 3.3059 | 3.3059 | +0.008 (+0.23%) | 1,252,385 |
| 22 Nov 2006 | CNY | 3.2595 | 3.3988 | 3.2595 | 3.2982 | 3.2982 | +0.008 (+0.24%) | 1,897,357 |
| 21 Nov 2006 | CNY | 3.2827 | 3.3369 | 3.2517 | 3.2904 | 3.2904 | -0.062 (-1.85%) | 1,091,362 |
| 20 Nov 2006 | CNY | 3.3834 | 3.3834 | 3.2827 | 3.3524 | 3.3524 | -0.054 (-1.59%) | 1,543,722 |
