| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 3.3679 | 3.453 | 3.244 | 3.4066 | 3.4066 | +0.023 (+0.69%) | 2,909,290 |
| 16 Nov 2006 | CNY | 3.484 | 3.515 | 3.3834 | 3.3834 | 3.3834 | 0.0 (0.0%) | 2,096,004 |
| 15 Nov 2006 | CNY | 3.2517 | 3.3834 | 3.244 | 3.3834 | 3.3834 | +0.163 (+5.05%) | 3,413,556 |
| 14 Nov 2006 | CNY | 3.035 | 3.2208 | 3.0195 | 3.2208 | 3.2208 | +0.155 (+5.05%) | 1,950,187 |
| 13 Nov 2006 | CNY | 3.1743 | 3.2053 | 3.0427 | 3.0659 | 3.0659 | -0.139 (-4.35%) | 1,786,775 |
| 10 Nov 2006 | CNY | 3.2517 | 3.275 | 3.1898 | 3.2053 | 3.2053 | -0.039 (-1.19%) | 1,748,446 |
| 9 Nov 2006 | CNY | 3.244 | 3.3059 | 3.2208 | 3.244 | 3.244 | 0.0 (0.0%) | 1,677,169 |
| 8 Nov 2006 | CNY | 3.3834 | 3.3834 | 3.2208 | 3.244 | 3.244 | -0.139 (-4.12%) | 3,001,536 |
| 7 Nov 2006 | CNY | 3.453 | 3.4685 | 3.3292 | 3.3834 | 3.3834 | -0.054 (-1.57%) | 2,076,184 |
| 6 Nov 2006 | CNY | 3.3137 | 3.4995 | 3.3137 | 3.4375 | 3.4375 | +0.046 (+1.37%) | 2,539,755 |
| 3 Nov 2006 | CNY | 3.3756 | 3.453 | 3.3524 | 3.3911 | 3.3911 | +0.054 (+1.62%) | 2,296,017 |
| 2 Nov 2006 | CNY | 3.4221 | 3.4453 | 3.3137 | 3.3369 | 3.3369 | -0.062 (-1.82%) | 1,417,255 |
| 1 Nov 2006 | CNY | 3.3137 | 3.4298 | 3.2904 | 3.3988 | 3.3988 | +0.093 (+2.81%) | 2,699,013 |
| 31 Oct 2006 | CNY | 3.2208 | 3.3214 | 3.2208 | 3.3059 | 3.3059 | +0.077 (+2.40%) | 2,312,861 |
| 30 Oct 2006 | CNY | 3.213 | 3.3137 | 3.1743 | 3.2285 | 3.2285 | +0.008 (+0.24%) | 1,979,281 |
| 27 Oct 2006 | CNY | 3.3446 | 3.3446 | 3.1975 | 3.2208 | 3.2208 | +0.031 (+0.97%) | 4,546,266 |
| 26 Oct 2006 | CNY | 3.035 | 3.1898 | 3.0195 | 3.1898 | 3.1898 | +0.155 (+5.10%) | 3,950,973 |
| 25 Oct 2006 | CNY | 3.0504 | 3.0504 | 2.9808 | 3.035 | 3.035 | -0.015 (-0.50%) | 1,038,809 |
| 24 Oct 2006 | CNY | 2.9962 | 3.0659 | 2.9808 | 3.0504 | 3.0504 | +0.093 (+3.14%) | 975,552 |
| 23 Oct 2006 | CNY | 3.0659 | 3.0737 | 2.9033 | 2.9575 | 2.9575 | -0.101 (-3.29%) | 1,927,058 |
| 20 Oct 2006 | CNY | 3.0891 | 3.0969 | 3.0504 | 3.0582 | 3.0582 | -0.039 (-1.25%) | 1,203,567 |
| 19 Oct 2006 | CNY | 3.1201 | 3.1433 | 3.0582 | 3.0969 | 3.0969 | -0.031 (-0.99%) | 1,287,999 |
| 18 Oct 2006 | CNY | 3.0427 | 3.1356 | 2.9962 | 3.1279 | 3.1279 | +0.085 (+2.80%) | 1,954,422 |
| 17 Oct 2006 | CNY | 3.0427 | 3.1124 | 3.0272 | 3.0427 | 3.0427 | -0.015 (-0.51%) | 869,330 |
| 16 Oct 2006 | CNY | 3.0659 | 3.0969 | 3.0195 | 3.0582 | 3.0582 | -0.039 (-1.25%) | 2,074,446 |
| 13 Oct 2006 | CNY | 3.0814 | 3.1666 | 3.0582 | 3.0969 | 3.0969 | +0.015 (+0.50%) | 1,187,481 |
| 12 Oct 2006 | CNY | 3.1356 | 3.1975 | 3.0659 | 3.0814 | 3.0814 | -0.101 (-3.16%) | 2,050,774 |
| 11 Oct 2006 | CNY | 2.9962 | 3.2285 | 2.9653 | 3.1821 | 3.1821 | +0.108 (+3.53%) | 3,950,278 |
| 10 Oct 2006 | CNY | 3.1898 | 3.1898 | 3.0737 | 3.0737 | 3.0737 | -0.163 (-5.02%) | 5,044,633 |
| 9 Oct 2006 | CNY | 3.213 | 3.2904 | 3.1743 | 3.2362 | 3.2362 | +0.023 (+0.72%) | 2,573,809 |
