HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2006	CNY	3.2362	3.2672	3.1975	3.213	3.213	-0.023 (-0.72%)	2,141,646
28 Sep 2006	CNY	3.1124	3.275	3.0814	3.2362	3.2362	+0.116 (+3.72%)	4,119,682
27 Sep 2006	CNY	3.035	3.1356	3.0117	3.1201	3.1201	+0.077 (+2.54%)	2,697,810
26 Sep 2006	CNY	3.0969	3.1666	3.035	3.0427	3.0427	-0.046 (-1.50%)	1,869,697
25 Sep 2006	CNY	2.9343	3.1046	2.9188	3.0891	3.0891	+0.132 (+4.45%)	3,682,922
22 Sep 2006	CNY	2.942	3.035	2.8724	2.9575	2.9575	+0.015 (+0.53%)	3,441,255
21 Sep 2006	CNY	2.9962	3.0659	2.9188	2.942	2.942	-0.093 (-3.06%)	2,912,396
20 Sep 2006	CNY	3.0891	3.1975	2.9885	3.035	3.035	-0.054 (-1.75%)	4,353,584
19 Sep 2006	CNY	2.942	3.0891	2.942	3.0891	3.0891	+0.147 (+5%)	5,402,150
18 Sep 2006	CNY	2.8414	2.942	2.8182	2.942	2.942	+0.139 (+4.97%)	3,866,944
15 Sep 2006	CNY	2.7562	2.8569	2.7253	2.8027	2.8027	+0.023 (+0.83%)	2,428,917
14 Sep 2006	CNY	2.7562	2.7872	2.6556	2.7795	2.7795	+0.023 (+0.85%)	1,675,074
13 Sep 2006	CNY	2.7407	2.8491	2.7407	2.7562	2.7562	+0.015 (+0.57%)	2,596,091
12 Sep 2006	CNY	2.733	2.7795	2.733	2.7407	2.7407	-0.023 (-0.84%)	2,239,192
11 Sep 2006	CNY	2.7253	2.8414	2.7253	2.764	2.764	+0.039 (+1.42%)	2,761,147
8 Sep 2006	CNY	2.6556	2.7485	2.6246	2.7253	2.7253	+0.054 (+2.03%)	3,612,544
7 Sep 2006	CNY	2.6788	2.6788	2.5549	2.6711	2.6711	+0.015 (+0.58%)	2,680,315
6 Sep 2006	CNY	2.524	2.6556	2.524	2.6556	2.6556	+0.124 (+4.89%)	5,738,072
5 Sep 2006	CNY	2.493	2.5472	2.4853	2.5317	2.5317	+0.039 (+1.55%)	1,636,149
4 Sep 2006	CNY	2.4698	2.5007	2.462	2.493	2.493	+0.015 (+0.63%)	1,213,762
1 Sep 2006	CNY	2.5704	2.5704	2.462	2.4775	2.4775	-0.077 (-3.03%)	1,769,511
31 Aug 2006	CNY	2.5162	2.5627	2.5162	2.5549	2.5549	+0.046 (+1.85%)	2,236,278
30 Aug 2006	CNY	2.4853	2.5317	2.4853	2.5085	2.5085	-0.008 (-0.31%)	1,277,373
29 Aug 2006	CNY	2.493	2.5395	2.4853	2.5162	2.5162	+0.008 (+0.31%)	1,892,401
28 Aug 2006	CNY	2.493	2.5162	2.462	2.5085	2.5085	+0.023 (+0.93%)	1,929,906
25 Aug 2006	CNY	2.5007	2.5472	2.4698	2.4853	2.4853	-0.039 (-1.53%)	801,437
24 Aug 2006	CNY	2.5162	2.5395	2.4698	2.524	2.524	+0.008 (+0.31%)	726,445
23 Aug 2006	CNY	2.493	2.524	2.4465	2.5162	2.5162	+0.039 (+1.56%)	2,313,294
22 Aug 2006	CNY	2.3614	2.4775	2.3614	2.4775	2.4775	+0.116 (+4.92%)	2,701,578
21 Aug 2006	CNY	2.3691	2.3769	2.3072	2.3614	2.3614	-0.054 (-2.24%)	2,194,612