HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	CNY	2.462	2.4853	2.4001	2.4156	2.4156	-0.039 (-1.58%)	1,931,617
17 Aug 2006	CNY	2.524	2.524	2.4465	2.4543	2.4543	-0.07 (-2.76%)	1,560,470
16 Aug 2006	CNY	2.4853	2.5395	2.4543	2.524	2.524	+0.046 (+1.88%)	2,626,630
15 Aug 2006	CNY	2.4543	2.524	2.4543	2.4775	2.4775	-0.015 (-0.62%)	1,120,812
14 Aug 2006	CNY	2.5472	2.5704	2.4543	2.493	2.493	-0.085 (-3.30%)	1,836,976
11 Aug 2006	CNY	2.6091	2.6091	2.5395	2.5782	2.5782	-0.015 (-0.59%)	945,047
10 Aug 2006	CNY	2.6324	2.6556	2.524	2.5936	2.5936	+0.008 (+0.30%)	1,943,969
9 Aug 2006	CNY	2.5162	2.6246	2.493	2.5859	2.5859	+0.077 (+3.09%)	2,385,724
8 Aug 2006	CNY	2.4698	2.524	2.4388	2.5085	2.5085	+0.031 (+1.25%)	1,817,977
7 Aug 2006	CNY	2.5162	2.5782	2.4311	2.4775	2.4775	-0.085 (-3.32%)	2,362,703
4 Aug 2006	CNY	2.6478	2.6866	2.5395	2.5627	2.5627	-0.108 (-4.06%)	2,883,191
3 Aug 2006	CNY	2.7407	2.7562	2.6633	2.6711	2.6711	-0.077 (-2.82%)	1,596,868
2 Aug 2006	CNY	2.6711	2.7485	2.6091	2.7485	2.7485	+0.077 (+2.90%)	2,565,644
1 Aug 2006	CNY	2.7253	2.7872	2.6556	2.6711	2.6711	-0.046 (-1.71%)	3,021,822
31 Jul 2006	CNY	2.8491	2.9343	2.7175	2.7175	2.7175	-0.139 (-4.88%)	5,123,151
28 Jul 2006	CNY	2.8646	2.9885	2.8337	2.8569	2.8569	-0.039 (-1.34%)	7,180,694
27 Jul 2006	CNY	2.8104	2.942	2.7872	2.8956	2.8956	+0.093 (+3.31%)	10,219,744
26 Jul 2006	CNY	2.6556	2.8027	2.6169	2.8027	2.8027	+0.132 (+4.93%)	8,863,216
25 Jul 2006	CNY	2.6478	2.7253	2.6246	2.6711	2.6711	+0.031 (+1.17%)	2,745,711
24 Jul 2006	CNY	2.5549	2.6633	2.4775	2.6401	2.6401	+0.031 (+1.19%)	2,299,292
21 Jul 2006	CNY	2.5936	2.6633	2.5162	2.6091	2.6091	+0.031 (+1.20%)	3,198,569
20 Jul 2006	CNY	2.462	2.5859	2.462	2.5782	2.5782	+0.116 (+4.72%)	3,851,087
19 Jul 2006	CNY	2.5782	2.6556	2.462	2.462	2.462	-0.132 (-5.07%)	3,027,583
18 Jul 2006	CNY	2.5317	2.6246	2.4853	2.5936	2.5936	+0.062 (+2.44%)	4,118,841
17 Jul 2006	CNY	2.4543	2.5782	2.4001	2.5317	2.5317	+0.077 (+3.15%)	2,776,422
14 Jul 2006	CNY	2.4156	2.4853	2.4156	2.4543	2.4543	-0.039 (-1.55%)	3,182,235
13 Jul 2006	CNY	2.6711	2.6711	2.493	2.493	2.493	-0.132 (-5.01%)	5,635,632
12 Jul 2006	CNY	2.5704	2.7407	2.5704	2.6246	2.6246	+0.008 (+0.29%)	4,811,989
11 Jul 2006	CNY	2.5627	2.6866	2.5317	2.6169	2.6169	+0.062 (+2.43%)	7,670,293
10 Jul 2006	CNY	2.4311	2.5549	2.4156	2.5549	2.5549	+0.124 (+5.09%)	6,124,558