HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2006	CNY	2.4311	2.5085	2.4078	2.4311	2.4311	0.0 (0.0%)	3,280,629
6 Jul 2006	CNY	2.3846	2.462	2.3846	2.4311	2.4311	+0.015 (+0.64%)	3,001,746
5 Jul 2006	CNY	2.4233	2.4233	2.3149	2.4156	2.4156	-0.023 (-0.95%)	5,672,410
4 Jul 2006	CNY	2.4078	2.524	2.4078	2.4388	2.4388	-0.093 (-3.67%)	8,933,148
3 Jul 2006	CNY	2.4078	2.5317	2.3769	2.5317	2.5317	+0.124 (+5.15%)	10,640,702
30 Jun 2006	CNY	2.4001	2.4543	2.3923	2.4078	2.4078	0.0 (0.0%)	5,640,148
29 Jun 2006	CNY	2.4543	2.5162	2.4001	2.4078	2.4078	-0.054 (-2.20%)	4,630,108
28 Jun 2006	CNY	2.462	2.5549	2.4388	2.462	2.462	0.0 (0.0%)	3,749,694
26 Jun 2006	CNY	2.4775	2.5395	2.4465	2.462	2.462	0.0 (0.0%)	3,548,272
23 Jun 2006	CNY	2.5085	2.5549	2.4233	2.462	2.462	-0.015 (-0.63%)	4,525,585
22 Jun 2006	CNY	2.3304	2.4775	2.3227	2.4775	2.4775	+0.116 (+4.92%)	8,338,845
21 Jun 2006	CNY	2.2994	2.4078	2.2298	2.3614	2.3614	+0.07 (+3.04%)	7,319,418
20 Jun 2006	CNY	2.1678	2.2917	2.1678	2.2917	2.2917	+0.108 (+4.96%)	5,018,134
19 Jun 2006	CNY	2.1291	2.2298	2.1291	2.1833	2.1833	+0.015 (+0.72%)	2,355,550
16 Jun 2006	CNY	2.0672	2.222	2.0672	2.1678	2.1678	0.0 (0.0%)	3,941,253
15 Jun 2006	CNY	2.2917	2.2917	2.1678	2.1678	2.1678	-0.116 (-5.09%)	3,079,867
14 Jun 2006	CNY	2.3227	2.3227	2.253	2.284	2.284	-0.046 (-1.99%)	2,164,715
13 Jun 2006	CNY	2.3149	2.3459	2.253	2.3304	2.3304	+0.015 (+0.67%)	3,170,992
12 Jun 2006	CNY	2.2917	2.3536	2.253	2.3149	2.3149	-0.046 (-1.97%)	3,901,209
9 Jun 2006	CNY	2.3769	2.4775	2.3227	2.3614	2.3614	0.0 (0.0%)	8,617,372
8 Jun 2006	CNY	2.253	2.4001	2.253	2.3614	2.3614	-0.008 (-0.33%)	9,235,334
7 Jun 2006	CNY	2.493	2.5395	2.3691	2.3691	2.3691	-0.124 (-4.97%)	3,394,254
6 Jun 2006	CNY	2.5472	2.5859	2.4698	2.493	2.493	+0.031 (+1.26%)	4,717,648
5 Jun 2006	CNY	2.3536	2.462	2.3536	2.462	2.462	+0.116 (+4.95%)	5,022,587
2 Jun 2006	CNY	2.4311	2.4311	2.3382	2.3459	2.3459	-0.077 (-3.19%)	5,355,035
1 Jun 2006	CNY	2.4156	2.4233	2.3227	2.4233	2.4233	+0.116 (+5.03%)	6,442,732
31 May 2006	CNY	2.1988	2.3072	2.1911	2.3072	2.3072	+0.108 (+4.93%)	8,474,371
30 May 2006	CNY	2.2298	2.2375	2.1601	2.1988	2.1988	0.0 (0.0%)	3,672,598
29 May 2006	CNY	2.1369	2.2143	2.0981	2.1988	2.1988	+0.07 (+3.27%)	4,008,775
26 May 2006	CNY	2.0439	2.1446	2.0207	2.1291	2.1291	+0.077 (+3.77%)	3,414,509