| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | CNY | 2.0052 | 2.0672 | 1.982 | 2.0517 | 2.0517 | +0.031 (+1.53%) | 2,523,682 |
| 24 May 2006 | CNY | 2.1059 | 2.1446 | 2.0207 | 2.0207 | 2.0207 | -0.108 (-5.09%) | 4,326,818 |
| 23 May 2006 | CNY | 2.222 | 2.2375 | 2.1291 | 2.1291 | 2.1291 | -0.108 (-4.84%) | 5,276,267 |
| 22 May 2006 | CNY | 2.1291 | 2.2452 | 2.1136 | 2.2375 | 2.2375 | +0.101 (+4.71%) | 5,117,079 |
| 19 May 2006 | CNY | 2.1833 | 2.1988 | 2.1214 | 2.1369 | 2.1369 | -0.023 (-1.07%) | 3,379,220 |
| 18 May 2006 | CNY | 2.0672 | 2.1756 | 2.013 | 2.1601 | 2.1601 | +0.085 (+4.11%) | 4,942,852 |
| 17 May 2006 | CNY | 2.0285 | 2.0749 | 1.9898 | 2.0749 | 2.0749 | +0.046 (+2.29%) | 4,216,069 |
| 16 May 2006 | CNY | 2.0749 | 2.1059 | 1.9898 | 2.0285 | 2.0285 | -0.015 (-0.75%) | 5,093,114 |
| 15 May 2006 | CNY | 1.9433 | 2.0439 | 1.9356 | 2.0439 | 2.0439 | +0.101 (+5.18%) | 7,178,581 |
| 12 May 2006 | CNY | 1.9433 | 1.9743 | 1.9046 | 1.9433 | 1.9433 | +0.008 (+0.40%) | 4,113,374 |
| 11 May 2006 | CNY | 1.9356 | 1.9975 | 1.9046 | 1.9356 | 1.9356 | +0.008 (+0.40%) | 4,633,512 |
| 10 May 2006 | CNY | 1.9665 | 1.9898 | 1.9123 | 1.9278 | 1.9278 | -0.031 (-1.58%) | 3,737,723 |
| 9 May 2006 | CNY | 1.9278 | 1.9665 | 1.8968 | 1.9588 | 1.9588 | +0.031 (+1.61%) | 3,868,257 |
| 8 May 2006 | CNY | 1.951 | 1.9588 | 1.8736 | 1.9278 | 1.9278 | 0.0 (0.0%) | 2,683,189 |
| 28 Apr 2006 | CNY | 1.8968 | 1.9433 | 1.8349 | 1.9278 | 1.9278 | +0.023 (+1.22%) | 2,206,509 |
| 27 Apr 2006 | CNY | 1.8968 | 1.9433 | 1.8891 | 1.9046 | 1.9046 | +0.031 (+1.65%) | 2,372,203 |
| 26 Apr 2006 | CNY | 1.9046 | 1.9201 | 1.8427 | 1.8736 | 1.8736 | +0.046 (+2.54%) | 2,487,377 |
| 25 Apr 2006 | CNY | 1.7343 | 1.8272 | 1.7343 | 1.8272 | 1.8272 | +0.085 (+4.89%) | 1,468,995 |
| 24 Apr 2006 | CNY | 1.8039 | 1.8039 | 1.711 | 1.742 | 1.742 | -0.062 (-3.43%) | 3,152,586 |
| 21 Apr 2006 | CNY | 1.8736 | 1.8814 | 1.8039 | 1.8039 | 1.8039 | -0.093 (-4.90%) | 4,322,163 |
| 20 Apr 2006 | CNY | 1.951 | 1.951 | 1.8736 | 1.8968 | 1.8968 | -0.039 (-2.00%) | 1,758,798 |
| 19 Apr 2006 | CNY | 1.8891 | 1.9433 | 1.8814 | 1.9356 | 1.9356 | +0.031 (+1.63%) | 1,541,616 |
| 18 Apr 2006 | CNY | 1.9356 | 1.9433 | 1.8891 | 1.9046 | 1.9046 | -0.039 (-1.99%) | 1,803,771 |
| 17 Apr 2006 | CNY | 1.9356 | 1.9975 | 1.9201 | 1.9433 | 1.9433 | +0.008 (+0.40%) | 2,193,175 |
| 14 Apr 2006 | CNY | 1.9046 | 1.951 | 1.9046 | 1.9356 | 1.9356 | +0.023 (+1.22%) | 2,398,028 |
| 13 Apr 2006 | CNY | 1.9588 | 2.0439 | 1.8814 | 1.9123 | 1.9123 | -0.039 (-1.98%) | 4,349,251 |
| 12 Apr 2006 | CNY | 1.9123 | 1.9975 | 1.8891 | 1.951 | 1.951 | +0.046 (+2.44%) | 6,000,374 |
| 11 Apr 2006 | CNY | 1.9046 | 1.9201 | 1.8581 | 1.9046 | 1.9046 | +0.008 (+0.41%) | 2,782,768 |
| 10 Apr 2006 | CNY | 1.8504 | 1.9046 | 1.8427 | 1.8968 | 1.8968 | +0.046 (+2.51%) | 1,999,855 |
| 7 Apr 2006 | CNY | 1.8736 | 1.8968 | 1.8272 | 1.8504 | 1.8504 | -0.023 (-1.24%) | 1,932,074 |
