| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | CNY | 1.8427 | 1.9201 | 1.8117 | 1.8736 | 1.8736 | +0.031 (+1.68%) | 3,326,451 |
| 5 Apr 2006 | CNY | 1.8039 | 1.8504 | 1.8039 | 1.8427 | 1.8427 | +0.031 (+1.71%) | 1,696,696 |
| 4 Apr 2006 | CNY | 1.8194 | 1.8272 | 1.7807 | 1.8117 | 1.8117 | -0.023 (-1.26%) | 1,861,291 |
| 3 Apr 2006 | CNY | 1.8194 | 1.8427 | 1.7885 | 1.8349 | 1.8349 | +0.008 (+0.42%) | 1,990,407 |
| 31 Mar 2006 | CNY | 1.8039 | 1.8736 | 1.7962 | 1.8272 | 1.8272 | +0.015 (+0.86%) | 1,190,873 |
| 30 Mar 2006 | CNY | 1.8504 | 1.8736 | 1.8039 | 1.8117 | 1.8117 | -0.046 (-2.50%) | 1,244,087 |
| 29 Mar 2006 | CNY | 1.8736 | 1.9046 | 1.8427 | 1.8581 | 1.8581 | -0.031 (-1.64%) | 2,125,498 |
| 28 Mar 2006 | CNY | 1.9743 | 1.9743 | 1.8814 | 1.8891 | 1.8891 | -0.046 (-2.40%) | 2,894,945 |
| 27 Mar 2006 | CNY | 1.8427 | 1.9356 | 1.8272 | 1.9356 | 1.9356 | +0.093 (+5.04%) | 5,478,894 |
| 24 Mar 2006 | CNY | 1.8194 | 1.8968 | 1.8039 | 1.8427 | 1.8427 | +0.039 (+2.15%) | 2,841,030 |
| 23 Mar 2006 | CNY | 1.8117 | 1.8117 | 1.773 | 1.8039 | 1.8039 | 0.0 (0.0%) | 1,249,154 |
| 22 Mar 2006 | CNY | 1.8039 | 1.8194 | 1.7807 | 1.8039 | 1.8039 | -0.015 (-0.85%) | 962,818 |
| 21 Mar 2006 | CNY | 1.7575 | 1.8504 | 1.742 | 1.8194 | 1.8194 | +0.031 (+1.73%) | 2,089,027 |
| 20 Mar 2006 | CNY | 1.7962 | 1.7962 | 1.7497 | 1.7885 | 1.7885 | +0.008 (+0.44%) | 1,126,575 |
| 17 Mar 2006 | CNY | 1.6878 | 1.7807 | 1.6878 | 1.7807 | 1.7807 | +0.085 (+5.03%) | 2,337,049 |
| 16 Mar 2006 | CNY | 1.742 | 1.742 | 1.6955 | 1.6955 | 1.6955 | -0.031 (-1.80%) | 698,469 |
| 15 Mar 2006 | CNY | 1.7033 | 1.7265 | 1.6955 | 1.7265 | 1.7265 | +0.023 (+1.36%) | 568,041 |
| 14 Mar 2006 | CNY | 1.7265 | 1.7497 | 1.6955 | 1.7033 | 1.7033 | -0.015 (-0.90%) | 631,311 |
| 13 Mar 2006 | CNY | 1.711 | 1.7343 | 1.6723 | 1.7188 | 1.7188 | 0.0 (0.0%) | 623,121 |
| 10 Mar 2006 | CNY | 1.7188 | 1.7343 | 1.7033 | 1.7188 | 1.7188 | -0.008 (-0.45%) | 609,428 |
| 9 Mar 2006 | CNY | 1.7188 | 1.7343 | 1.6878 | 1.7265 | 1.7265 | +0.008 (+0.45%) | 484,560 |
| 8 Mar 2006 | CNY | 1.742 | 1.7575 | 1.6801 | 1.7188 | 1.7188 | -0.031 (-1.77%) | 974,046 |
| 7 Mar 2006 | CNY | 1.8272 | 1.8349 | 1.742 | 1.7497 | 1.7497 | -0.085 (-4.64%) | 1,227,546 |
| 6 Mar 2006 | CNY | 1.8194 | 1.8581 | 1.8039 | 1.8349 | 1.8349 | +0.008 (+0.42%) | 992,816 |
| 3 Mar 2006 | CNY | 1.7885 | 1.8427 | 1.7885 | 1.8272 | 1.8272 | +0.023 (+1.29%) | 1,532,352 |
| 2 Mar 2006 | CNY | 1.8194 | 1.8427 | 1.7807 | 1.8039 | 1.8039 | -0.023 (-1.28%) | 1,202,583 |
| 1 Mar 2006 | CNY | 1.8272 | 1.8659 | 1.8039 | 1.8272 | 1.8272 | -0.015 (-0.84%) | 1,368,690 |
| 28 Feb 2006 | CNY | 1.8117 | 1.8736 | 1.7807 | 1.8427 | 1.8427 | +0.023 (+1.28%) | 1,496,189 |
| 27 Feb 2006 | CNY | 1.8272 | 1.8504 | 1.8039 | 1.8194 | 1.8194 | -0.015 (-0.84%) | 631,151 |
| 24 Feb 2006 | CNY | 1.8427 | 1.8581 | 1.8194 | 1.8349 | 1.8349 | -0.023 (-1.25%) | 1,008,806 |
